Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.66 EUR | +0.91% | -0.90% | -33.61% |
24.04. | Mib in vorsichtigem Aufwärtstrend; STMs Anstieg hält an | AN |
18.04. | Terminkontrakte im Aufwärtstrend; Kfz-Zulassungen fallen | AN |
5-Tages-Kurse
Realtime Borsa Italiana25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.14 € | 17.36 € | 18.24 € | 17.5 € | 17.66 € |
Volumen | 5 649 | 6 677 | 29 718 | 30 683 | 4 584 |
Veränderung | -0.92% | +1.28% | +5.07% | -4.06% | +0.91% |
Eröffnung | 17.22 | 17.42 | 17.60 | 18.28 | 17.64 |
Hoch | 17.42 | 17.60 | 18.42 | 18.34 | 17.78 |
Tief | 17.10 | 17.18 | 17.60 | 17.50 | 17.6 |
Performance
1 Tag | +0.91% | ||
1 Woche | -0.90% | ||
Aktueller Monat | -7.54% | ||
1 Monat | -4.54% | ||
3 Monate | -29.64% | ||
6 Monate | -22.71% | ||
Laufendes Jahr | -33.61% | ||
1 Jahr | -37.71% | ||
3 Jahre | +27.42% | ||
5 Jahre | +535.25% | ||
10 Jahre | +376.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | -0.90% | -33.61% | -37.71% | 1 Mrd. | ||
-0.60% | -1.63% | +11.89% | +83.33% | 34.11 Mrd. | ||
+0.84% | -2.05% | +10.78% | +37.55% | 23.77 Mrd. | ||
+2.92% | +1.32% | -29.61% | -34.57% | 14.08 Mrd. | ||
+0.57% | +2.15% | -9.77% | -0.44% | 6.45 Mrd. | ||
-0.63% | -2.06% | -5.61% | +5.85% | 4.66 Mrd. | ||
+1.74% | +5.67% | -10.88% | -3.02% | 3.94 Mrd. | ||
+0.09% | +0.12% | +8.40% | +8.93% | 2.91 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
-0.37% | -0.60% | -15.44% | -25.08% | 2.67 Mrd. | ||
+0.67% | +7.10% | -6.45% | -33.27% | 2.5 Mrd. | ||
-0.09% | -2.03% | -12.92% | -26.74% | 2.24 Mrd. | ||
+2.41% | +3.36% | +8.08% | +36.10% | 2.06 Mrd. | ||
+0.53% | -0.70% | -25.98% | +10.53% | 1.96 Mrd. | ||
+3.84% | +3.67% | -11.18% | +6.39% | 1.91 Mrd. | ||
-.--% | +0.98% | -5.50% | -33.55% | 1.81 Mrd. | ||
Durchschnitt | +0.80% | +0.38% | -7.99% | -0.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | -0.44% | -0.44% | +28.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:08:36 | 17.66 | 150 | 4 584 |
12:08:36 | 17.68 | 35 | 4 434 |
12:01:26 | 17.68 | 1 | 4 399 |
12:01:26 | 17.68 | 10 | 4 398 |
12:01:26 | 17.68 | 23 | 4 388 |
12:01:26 | 17.68 | 27 | 4 365 |
12:01:26 | 17.68 | 125 | 4 338 |
11:59:31 | 17.74 | 18 | 4 213 |
11:59:31 | 17.74 | 73 | 4 195 |
11:59:30 | 17.72 | 22 | 4 122 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.21% | ||
2023 | -17.39% | ||
2022 | +8.97% | ||
2021 | +178.77% | ||
2020 | +244.16% | ||
2019 | +6.94% | ||
2018 | -3.49% | ||
2017 | +0.13% | ||
2016 | +24.17% | ||
2015 | -14.77% | ||
2014 | -14.15% | ||
2013 | -10.09% | ||
2012 | -11.67% | ||
2011 | -22.08% | ||
2010 | +2.71% | ||
2009 | +28.04% | ||
2008 | -43.36% | ||
2007 | +49.16% | ||
2006 | +7.19% | ||
2005 | -6.32% | ||
2004 | -14.72% | ||
2003 | +43.93% |
- Börse
- Aktien
- A1JAJM Aktie
- Kurse Alerion Clean Power S.p.A.