Kurse Alexander Forbes Group Holdings Limited
Aktien
AFH
ZAE000191516
AFH
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.25 ZAR | +0.32% | -2.95% | -5.30% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.2 R | 6.3 R | 6.21 R | 6.23 R | 6.25 R |
Volumen | 42 914 | 157 235 | 39 050 | 2 807 | 8 378 |
Veränderung | -3.73% | +1.61% | -1.43% | +0.32% | +0.32% |
Eröffnung | 6.44 | 6.17 | 6.30 | 6.43 | 6.22 |
Hoch | 6.44 | 6.39 | 6.45 | 6.43 | 6.43 |
Tief | 6.20 | 6.17 | 6.20 | 6.22 | 6.21 |
Performance
1 Tag | +0.32% | ||
1 Woche | -2.95% | ||
Aktueller Monat | -0.95% | ||
1 Monat | -0.32% | ||
3 Monate | -4.58% | ||
6 Monate | -6.72% | ||
Laufendes Jahr | -5.30% | ||
1 Jahr | +31.86% | ||
3 Jahre | +60.26% | ||
5 Jahre | +14.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | -2.95% | -5.30% | +31.86% | 410 Mio. | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.91 Mrd. | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.76 Mrd. | ||
+1.82% | +4.36% | +5.29% | +32.42% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +5.14% | 25.48 Mrd. | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +8.41% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6 Mrd. | ||
Durchschnitt | +1.11% | +1.51% | +3.72% | +26.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.51% | +3.74% | +33.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.30% | ||
2023 | +25.71% | ||
2022 | +16.93% | ||
2021 | +13.38% | ||
2020 | -28.65% | ||
2019 | +7.98% | ||
2018 | -25.51% | ||
2017 | -13.21% | ||
2016 | +34.06% | ||
2015 | -37.58% | ||
2014 | +12.96% |