Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.5 EUR | +0.65% | +1.97% | +11.51% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 15.2 € | 15.2 € | 15.4 € | 15.5 € |
Volumen | 200 | 0 | 0 | 0 |
Veränderung | -6.17% | 0.00% | +1.32% | +0.65% |
Eröffnung | 15.50 | 15.20 | 15.40 | 15.50 |
Hoch | 15.50 | 15.20 | 15.40 | 15.50 |
Tief | 15.20 | 15.20 | 15.40 | 15.50 |
Performance
1 Tag | +0.65% | ||
1 Woche | +1.97% | ||
Aktueller Monat | -4.32% | ||
1 Monat | -4.32% | ||
3 Monate | +7.64% | ||
6 Monate | +13.14% | ||
Laufendes Jahr | +11.51% | ||
1 Jahr | +13.97% | ||
3 Jahre | +30.25% | ||
5 Jahre | +43.52% | ||
10 Jahre | +1’140.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +1.97% | +11.51% | +13.97% | 59.57 Mio. | ||
+2.43% | +8.05% | +11.73% | +31.68% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +71.25% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +64.04% | 37.73 Mrd. | ||
+1.37% | +3.57% | +15.77% | +27.52% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | -0.83% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +19.45% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +7.47% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +33.83% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +24.62% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +28.10% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +4.36% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +8.94% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +38.99% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01 Mrd. | ||
+11.40% | +14.29% | +32.57% | +68.20% | 10.94 Mrd. | ||
Durchschnitt | +1.79% | +4.34% | +13.60% | +35.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +4.62% | +13.91% | +37.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.51% | ||
2023 | +9.45% | ||
2022 | -17.53% | ||
2021 | +52.48% | ||
2020 | +13.48% | ||
2019 | +18.67% | ||
2018 | -7.98% | ||
2017 | +317.95% | ||
2016 | +8.33% | ||
2015 | +53.06% | ||
2014 | -12.57% | ||
2013 | +121.95% | ||
2012 | +12.64% | ||
2011 | +51.55% | ||
2010 | -1.39% | ||
2009 | -40.00% | ||
2008 | -38.46% | ||
2007 | -40.00% | ||
2006 | -39.25% | ||
2005 | +120.26% | ||
2004 | -56.63% | ||
2003 | -13.85% | ||
2002 | +63.32% | ||
2001 | +13.71% | ||
2000 | -14.63% | ||
1999 | -16.47% | ||
1998 | -11.68% | ||
1997 | +7.17% | ||
1996 | -20.78% | ||
1995 | -11.12% | ||
1994 | -2.99% | ||
1993 | -17.61% | ||
1992 | -1.28% |
- Börse
- Aktien
- A37FTW Aktie
- Kurse Alexanderwerk