Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.27 AUD | +8.00% |
|
+22.73% | 0.00% |
04.07. | Alfabs Australia Limited ernennt William Wavish zum Direktor | CI |
26.06. | Alfabs Australia Limited hat einen Börsengang in Höhe von AUD 18 Millionen abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.12.07.2024 | 15.07.2024 | 16.07.2024 | Heute | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.245 $ | 0.25 $ | 0.25 $ | 0.27 $ | 0.27 $ |
Volumen | 121 487 | 222 054 | 81 255 | 501 688 | 501 688 |
Veränderung | +6.52% | +2.04% | 0.00% | +8.00% | +8.00% |
Eröffnung | 0.24 | 0.25 | 0.25 | 0.25 | 0.25 |
Hoch | 0.25 | 0.25 | 0.25 | 0.27 | 0.27 |
Tief | 0.24 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
1 Tag | +8.00% | ||
1 Woche | +22.73% | ||
Aktueller Monat | +8.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.215](/images/extremecours_fleche.png)
![Kursextrem 0.205](/images/extremecours_fleche.png)
![Kursextrem 0.205](/images/extremecours_fleche.png)
![Kursextrem 0.205](/images/extremecours_fleche.png)
![Kursextrem 0.205](/images/extremecours_fleche.png)
![Kursextrem 0.205](/images/extremecours_fleche.png)
![Kursextrem 0.205](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.00% | +22.73% | - | - | 48.17 Mio. | ||
+0.14% | +1.49% | -7.26% | -0.07% | 64.97 Mrd. | ||
-0.38% | -0.76% | +3.10% | +47.04% | 59.82 Mrd. | ||
-3.27% | -2.05% | +17.04% | +26.73% | 37.97 Mrd. | ||
+0.93% | +3.04% | +12.68% | -5.08% | 30.77 Mrd. | ||
-0.31% | +2.53% | +15.45% | +30.64% | 30.42 Mrd. | ||
-0.84% | +2.09% | +19.72% | +25.88% | 20.42 Mrd. | ||
-0.16% | +0.16% | +10.04% | -19.35% | 19.89 Mrd. | ||
-4.33% | +0.74% | +74.31% | +98.61% | 18.37 Mrd. | ||
0.00% | -0.45% | +27.59% | +0.23% | 16.1 Mrd. | ||
0.00% | +3.08% | +58.67% | +59.71% | 14.78 Mrd. | ||
+0.72% | +2.18% | +11.04% | -17.72% | 14.64 Mrd. | ||
+0.22% | +1.73% | -5.33% | +5.80% | 13.24 Mrd. | ||
0.00% | -1.08% | +11.86% | -4.87% | 12.97 Mrd. | ||
-0.93% | +8.88% | -1.40% | +4.37% | 12.49 Mrd. | ||
-4.16% | +2.47% | +54.26% | +91.18% | 11.75 Mrd. | ||
Durchschnitt | -0.25% | +4.80% | +20.12% | +22.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +2.54% | +14.17% | +21.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:30:29 | 0.27 | 15 000 | 501 688 |
07:09:15 | 0.27 | 5 000 | 486 688 |
06:40:41 | 0.265 | 3 777 | 481 688 |
06:31:08 | 0.26 | 9 296 | 477 911 |
06:30:46 | 0.26 | 81 551 | 468 615 |
06:30:46 | 0.26 | 169 231 | 387 064 |
05:37:08 | 0.26 | 769 | 217 833 |
04:51:01 | 0.26 | 30 000 | 217 064 |
04:51:01 | 0.255 | 20 000 | 187 064 |
04:33:43 | 0.255 | 9 296 | 167 064 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.00% |
- Börse
- Aktien
- A40F84 Aktie
- Kurse Alfabs Australia Limited