Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’390 JPY | 0.00% | +7.95% | -0.27% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2295 ¥ | 2336 ¥ | 2350.5 ¥ | 2390 ¥ |
Volumen | 958 800 | 685 100 | 644 000 | 605 300 |
Veränderung | +4.20% | +1.79% | +0.62% | +1.68% |
Eröffnung | 2,244.50 | 2,339.00 | 2,328.50 | 2,370.00 |
Hoch | 2,312.50 | 2,359.00 | 2,374.50 | 2,391.50 |
Tief | 2,237.00 | 2,308.50 | 2,320.50 | 2,366.50 |
Performance
1 Woche | +7.95% | ||
Aktueller Monat | +7.54% | ||
1 Monat | +7.51% | ||
3 Monate | -1.61% | ||
6 Monate | +1.36% | ||
Laufendes Jahr | -0.27% | ||
1 Jahr | +18.32% | ||
3 Jahre | +22.13% | ||
5 Jahre | -21.51% | ||
10 Jahre | +50.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +7.95% | -0.27% | +18.32% | 2.79 Mrd. | ||
-0.35% | -0.88% | -3.77% | -5.00% | 184 Mrd. | ||
+0.04% | +2.11% | -1.77% | -10.32% | 107 Mrd. | ||
+2.84% | +4.28% | -1.43% | -8.89% | 67.52 Mrd. | ||
+0.61% | -8.23% | +2.06% | +7.22% | 50.06 Mrd. | ||
-1.95% | -6.26% | +9.43% | +32.86% | 45.67 Mrd. | ||
0.00% | +3.88% | +3.40% | +25.69% | 41 Mrd. | ||
+0.01% | +1.38% | +3.04% | -16.81% | 26.73 Mrd. | ||
+1.38% | +0.08% | +4.64% | -0.31% | 26.47 Mrd. | ||
+0.15% | +1.64% | +15.23% | +29.68% | 25.05 Mrd. | ||
-0.92% | -1.08% | -2.66% | -17.17% | 24.56 Mrd. | ||
+0.71% | -7.72% | +4.58% | -6.62% | 21.41 Mrd. | ||
+1.43% | -1.34% | -14.03% | -14.53% | 21.1 Mrd. | ||
-8.50% | -8.25% | -4.53% | -21.48% | 20.55 Mrd. | ||
+0.59% | +2.33% | -6.19% | +8.52% | 20.26 Mrd. | ||
-0.41% | -3.30% | - | - | 16.59 Mrd. | ||
Durchschnitt | -0.23% | -1.33% | +0.52% | +1.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -1.01% | -0.30% | -0.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’390 | 169 900 | 605 000 |
07:59:59 | 2’392 | 7 800 | 435 100 |
07:59:59 | 2’391 | 1 300 | 427 300 |
07:59:59 | 2’386 | 100 | 426 000 |
07:59:59 | 2’390 | 300 | 425 900 |
07:59:59 | 2’390 | 300 | 425 600 |
07:59:58 | 2’390 | 100 | 425 300 |
07:59:58 | 2’390 | 4 500 | 425 200 |
07:59:58 | 2’389 | 500 | 420 700 |
07:59:58 | 2’388 | 200 | 420 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.27% | ||
2023 | +42.99% | ||
2022 | +9.33% | ||
2021 | -18.85% | ||
2020 | -15.22% | ||
2019 | -20.51% | ||
2018 | +5.89% | ||
2017 | +36.87% | ||
2016 | -19.58% | ||
2015 | +64.73% | ||
2014 | +11.88% | ||
2013 | +54.90% | ||
2012 | +3.85% | ||
2011 | -9.99% | ||
2010 | -2.30% | ||
2009 | -13.79% | ||
2008 | -36.50% | ||
2007 | -6.26% | ||
2006 | +30.25% | ||
2005 | +46.81% | ||
2004 | -5.05% | ||
2003 | +8.49% |
- Börse
- Aktien
- 912620 Aktie
- Kurse Alfresa Holdings Corporation