Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31 EUR | +4.73% | +4.73% | +10.71% |
10.04. | Aliaxis SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
19.02. | Encavis schließt 10-jährigen Stromabnahmevertrag mit Aliaxis ab | MT |
5-Tages-Kurse
Realtime Euronext Bruxelles23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 31 € | 31 € | 31 € | 31 € |
Volumen | 10 200 | 0 | 0 | 0 |
Veränderung | +4.73% | 0.00% | 0.00% | 0.00% |
Eröffnung | 31.00 | 31.00 | 31.00 | 31.00 |
Hoch | 31.00 | 31.00 | 31.00 | 31.00 |
Tief | 31.00 | 31.00 | 31.00 | 31.00 |
Performance
1 Tag | +4.73% | ||
1 Woche | +4.73% | ||
Aktueller Monat | +4.03% | ||
1 Monat | +4.03% | ||
3 Monate | +3.33% | ||
6 Monate | +3.33% | ||
Laufendes Jahr | +10.71% | ||
1 Jahr | -7.19% | ||
3 Jahre | +47.62% | ||
5 Jahre | +55.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.73% | +4.73% | +10.71% | -7.19% | 2.58 Mrd. | ||
+2.55% | +2.06% | -8.07% | +2.21% | 18.04 Mrd. | ||
+0.84% | +4.58% | +15.69% | +101.41% | 12.63 Mrd. | ||
+1.45% | +4.94% | +6.93% | +46.68% | 6.57 Mrd. | ||
+1.19% | +0.53% | +17.48% | -25.63% | 3.69 Mrd. | ||
-2.29% | +0.99% | +15.35% | +31.70% | 2.61 Mrd. | ||
0.00% | +0.18% | +1.78% | +14.31% | 2.22 Mrd. | ||
+0.74% | +8.35% | +29.43% | +66.73% | 2.02 Mrd. | ||
+5.13% | +10.44% | -19.61% | -50.90% | 1.3 Mrd. | ||
-0.10% | 0.00% | +112.45% | +844.24% | 1.04 Mrd. | ||
+1.71% | +3.68% | -14.55% | +5.55% | 841 Mio. | ||
+1.40% | +1.97% | -11.68% | -16.74% | 826 Mio. | ||
+0.42% | +1.69% | -4.17% | -5.86% | 818 Mio. | ||
+1.74% | +1.93% | -4.89% | +11.51% | 807 Mio. | ||
0.00% | -0.29% | -4.47% | -12.76% | 484 Mio. | ||
+0.47% | -1.16% | -30.56% | -14.49% | 448 Mio. | ||
Durchschnitt | +1.25% | +2.81% | +6.99% | +61.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | +3.09% | +5.98% | +44.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.71% | ||
2023 | -17.16% | ||
2022 | +22.46% | ||
2021 | +62.35% | ||
2020 | +0.59% | ||
2019 | -9.14% | ||
2018 | -7.69% | ||
2017 | -4.05% | ||
2016 | -1.87% | ||
2015 | +36.74% |
- Börse
- Aktien
- 813153 Aktie
- Kurse Aliaxis SA