Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.85 HKD | +0.28% |
|
+1.04% | -3.64% |
25.06. | Chinas Einzelhandelsaussichten trüben sich nach dem Flop des Einkaufsfestes zur Jahresmitte | RE |
24.06. | Brasilianisches Unternehmen Magalu kooperiert mit Alibaba's Aliexpress beim Verkauf | RE |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 111.5 $ | 110 | 27.11.2025 | 2.16x | 100 | 0.34 0.335 |
BNP Paribas
| ||
PUT
| PUT | 106.5 $ | 105 | 15.11.2024 | 2.29x | 100 | 0.32 0.315 |
J.P. Morgan
| ||
PUT
| PUT | 101.5 $ | 100 | 28.06.2024 | 2.68x | 100 | 0.28 0.275 |
Goldman Sachs
| ||
PUT
| PUT | 101.5 $ | 100 | 28.11.2024 | 2.72x | 100 | 0.27 0.265 |
BNP Paribas
| ||
PUT
| PUT | 101.5 $ | 100 | 20.10.2026 | 3.02x | 100 | 0.242 0.24 |
UBS
| ||
PUT
| PUT | 101 $ | 99.5 | 28.06.2024 | 2.97x | 100 | 0.27 0.249 |
Morgan Stanley
| ||
PUT
| PUT | 95.2 $ | 93.7 | 03.07.2024 | 3.27x | 100 | 0.224 0.222 |
Citi
| ||
PUT
| PUT | 92.5 $ | 91 | 30.12.2024 | 4.04x | 100 | 0.182 0.179 |
Société Générale
| ||
PUT
| PUT | 91.5 $ | 90 | 27.06.2024 | 3.83x | 100 | 0.191 0.189 |
HongKong and Shanghai Banking
| ||
PUT
| PUT | 91.3 $ | 89.8 | 30.12.2024 | 4.27x | 100 | 0.171 0.17 |
Morgan Stanley
| ||
PUT
| PUT | 90.5 $ | 89 | 10.04.2026 | 5.11x | 100 | 0.143 0.142 |
J.P. Morgan
| ||
PUT
| PUT | 88.5 $ | 87 | 20.12.2024 | 5.1x | 100 | 0.145 0.141 |
Société Générale
| ||
PUT
| PUT | 86.5 $ | 85 | 04.11.2026 | 6.69x | 100 | 0.11 0.107 |
HongKong and Shanghai Banking
| ||
PUT
| PUT | 84.5 $ | 83 | 29.10.2026 | 7.94x | 100 | 0.092 0.091 |
UBS
| ||
PUT
| PUT | 81.5 $ | 80 | 28.10.2026 | 10.31x | 100 | 0.071 0.07 |
Société Générale
| ||
PUT
| PUT | 78 $ | 76.5 | 29.10.2026 | 16.89x | 100 | 0.044 0.042 |
Société Générale
| ||
CALL
| CALL | 69 $ | 70.5 | 24.01.2025 | 16.58x | 100 | 0.045 0.043 |
Société Générale
| ||
CALL
| CALL | 68.5 $ | 70 | 30.12.2024 | 14.28x | 100 | 0.053 0.049 |
Boci Asia
| ||
CALL
| CALL | 67.5 $ | 69 | 04.10.2024 | 11.94x | 100 | 0.063 0.06 |
UBS
| ||
CALL
| CALL | 66.5 $ | 68 | 07.10.2024 | 10.06x | 100 | 0.073 0.072 |
UBS
| ||
CALL
| CALL | 65.5 $ | 67 | 31.10.2024 | 8.62x | 100 | 0.085 0.084 |
Société Générale
| ||
CALL
| CALL | 65.5 $ | 67 | 08.11.2024 | 8.72x | 100 | 0.084 0.083 |
UBS
| ||
CALL
| CALL | 64.5 $ | 66 | 30.10.2024 | 7.93x | 100 | 0.093 0.091 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 63.6 $ | 65 | 30.08.2024 | 6.95x | 100 | 0.106 0.104 |
Morgan Stanley
| ||
CALL
| CALL | 63.5 $ | 65 | 31.07.2024 | 7.3x | 100 | 0.102 0.098 |
Société Générale
| ||
CALL
| CALL | 63.5 $ | 65 | 15.07.2024 | 7.33x | 100 | 0.1 0.099 |
UBS
| ||
CALL
| CALL | 63.5 $ | 65 | 12.07.2024 | 6.97x | 100 | 0.106 0.103 |
Goldman Sachs
| ||
CALL
| CALL | 61.5 $ | 63 | 30.07.2024 | 6.05x | 100 | 0.122 0.119 |
Société Générale
| ||
CALL
| CALL | 61.5 $ | 63 | 12.07.2024 | 6.26x | 100 | 0.118 0.115 |
J.P. Morgan
| ||
CALL
| CALL | 61.5 $ | 63 | 30.12.2024 | 5.77x | 100 | 0.13 0.123 |
Boci Asia
| ||
CALL
| CALL | 61.3 $ | 62.8 | 30.07.2024 | 5.76x | 100 | 0.128 0.125 |
The Bank of East Asia, Ltd.
| ||
CALL
| CALL | 60.5 $ | 62 | 30.08.2024 | 5.51x | 100 | 0.134 0.131 |
Société Générale
| ||
CALL
| CALL | 59.5 $ | 61 | 30.12.2024 | 4.92x | 100 | 0.149 0.147 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 58.5 $ | 60 | 30.12.2024 | 4.6x | 100 | 0.16 0.157 |
BNP Paribas
| ||
CALL
| CALL | 58.5 $ | 60 | 28.06.2024 | 4.4x | 100 | 0.178 0.169 |
Boci Asia
| ||
CALL
| CALL | 57.5 $ | 59 | 31.07.2024 | 4.5x | 100 | 0.164 0.16 |
Société Générale
| ||
CALL
| CALL | 57.5 $ | 59 | 09.08.2024 | 4.5x | 100 | 0.163 0.161 |
J.P. Morgan
| ||
CALL
| CALL | 56.5 $ | 58 | 11.07.2024 | 4.33x | 100 | 0.169 0.168 |
UBS
| ||
CALL
| CALL | 56.5 $ | 58 | 30.12.2025 | 4.01x | 100 | 0.183 0.18 |
HongKong and Shanghai Banking
| ||