Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.5 BRL | +12.87% | -3.91% | +8.69% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 14.48 R$ | 14.04 R$ | 14.44 R$ | 14.38 R$ | 14.5 R$ |
Volumen | 338 335 | 408 169 | 163 888 | 70 564 | 11 346 |
Veränderung | -4.11% | -3.04% | +2.85% | -0.42% | +12.87% |
Eröffnung | 14.82 | 14.21 | 14.22 | 14.37 | 14.41 |
Hoch | 14.88 | 14.27 | 14.50 | 14.49 | 14.54 |
Tief | 14.46 | 13.50 | 14.22 | 14.27 | 14.41 |
Performance
1 Tag | +12.94% | ||
1 Woche | -3.91% | ||
Aktueller Monat | -1.02% | ||
1 Monat | -10.32% | ||
3 Monate | +9.67% | ||
6 Monate | +10.68% | ||
Laufendes Jahr | +8.69% | ||
1 Jahr | -7.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.87% | -3.91% | +8.69% | -7.17% | 180 Mrd. | ||
-0.45% | -1.87% | -1.46% | +80.52% | 200 Mrd. | ||
+5.57% | +7.82% | +48.23% | -11.39% | 91.21 Mrd. | ||
-3.41% | +0.67% | -17.52% | -0.71% | 82.83 Mrd. | ||
+0.91% | -0.42% | +0.12% | +31.69% | 79.77 Mrd. | ||
+0.94% | +2.98% | +11.96% | +25.71% | 52.79 Mrd. | ||
+2.65% | +2.92% | +25.06% | +21.06% | 27.63 Mrd. | ||
+0.10% | +2.51% | +32.01% | +61.22% | 11.25 Mrd. | ||
-1.70% | -6.05% | -15.20% | -15.35% | 8.17 Mrd. | ||
-2.53% | -1.72% | -22.13% | -18.98% | 5.15 Mrd. | ||
-0.04% | +1.20% | -10.93% | +6.00% | 3.84 Mrd. | ||
-0.90% | -2.05% | +16.90% | -0.06% | 2.92 Mrd. | ||
+4.59% | +9.38% | +565.37% | +663.39% | 2.24 Mrd. | ||
+1.03% | +0.19% | -1.82% | -45.51% | 2.14 Mrd. | ||
-0.17% | -6.21% | -22.53% | -40.47% | 2.1 Mrd. | ||
+0.70% | +5.12% | -48.27% | -52.38% | 1.89 Mrd. | ||
Durchschnitt | +1.51% | +0.10% | +35.53% | +43.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.93% | +0.94% | +9.03% | +26.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:29:00 | 14.5 | 97 | 11 346 |
16:29:00 | 14.51 | 3 | 11 249 |
16:27:43 | 14.51 | 1 | 11 246 |
16:24:59 | 14.51 | 1 | 11 245 |
16:22:18 | 14.5 | 1 | 11 244 |
16:22:11 | 14.5 | 80 | 11 243 |
16:22:11 | 14.51 | 100 | 11 163 |
16:19:06 | 14.52 | 1 | 11 063 |
16:15:40 | 14.52 | 335 | 11 062 |
16:15:40 | 14.52 | 200 | 10 727 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.72% | ||
2023 | -20.16% | ||
2022 | -2.56% |
- Börse
- Aktien
- A117ME Aktie
- BABA34 Aktie
- Kurse Alibaba Group Holding Limited