Kurse Alicon Castalloy Limited NSE India S.E.
Aktien
ALICON
INE062D01024
ALICON
Auto / Truck - Teile
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
942.2 INR | -1.32% | +3.28% | +8.46% |
26.03. | Alicon Castalloy Limited kündigt das Ausscheiden von Vorstandsmitgliedern zum 31. März 2024 an | CI |
26.03. | Alicon Castalloy Limited gibt die Ernennung von Führungskräften bekannt | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 944.9 ₹ | 937.45 ₹ | 954.75 ₹ | 942.15 ₹ | 942.2 ₹ |
Volumen | 7 968 | 9 239 | 9 685 | 7 261 | 7 261 |
Veränderung | +1.26% | -0.79% | +1.85% | -1.32% | -1.32% |
Eröffnung | 942.00 | 944.00 | 980.00 | 936.00 | 954.7 |
Hoch | 953.10 | 955.10 | 980.00 | 964.25 | 964.2 |
Tief | 914.05 | 919.05 | 935.20 | 936.00 | 936 |
Performance
1 Tag | -1.32% | ||
1 Woche | +3.28% | ||
Aktueller Monat | +14.36% | ||
1 Monat | +14.36% | ||
3 Monate | -7.14% | ||
6 Monate | +15.23% | ||
Laufendes Jahr | +8.46% | ||
1 Jahr | +17.02% | ||
3 Jahre | +98.79% | ||
5 Jahre | +47.74% | ||
10 Jahre | +861.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | +3.28% | +8.46% | +17.02% | 184 Mio. | ||
-2.38% | -5.56% | +26.54% | +32.08% | 51.22 Mrd. | ||
-2.42% | -3.82% | +23.47% | +39.27% | 20.5 Mrd. | ||
-2.15% | +0.83% | -21.05% | -30.69% | 19.74 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.09 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 15.13 Mrd. | ||
-2.22% | -2.93% | -15.72% | -6.46% | 14.21 Mrd. | ||
-0.20% | -3.34% | -20.90% | -3.70% | 13.06 Mrd. | ||
+3.02% | +1.64% | +35.95% | +41.59% | 11.79 Mrd. | ||
+0.27% | +2.62% | +28.58% | +79.12% | 10.62 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.37 Mrd. | ||
+0.26% | +0.76% | +32.30% | +51.63% | 10.35 Mrd. | ||
-0.96% | -1.32% | -0.36% | +9.75% | 9.88 Mrd. | ||
-0.74% | +1.93% | +9.15% | +40.58% | 9.87 Mrd. | ||
+6.32% | -3.37% | +21.49% | +50.77% | 9.7 Mrd. | ||
+0.94% | +5.51% | +5.67% | +44.55% | 8.59 Mrd. | ||
Durchschnitt | -0.12% | +0.87% | +9.30% | +27.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +0.36% | +11.62% | +26.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:56 | 942.2 | 1 | 6 089 |
11:59:58 | 949.9 | 37 | 6 088 |
11:59:54 | 949.9 | 2 | 6 051 |
11:59:32 | 937.4 | 3 | 6 049 |
11:59:22 | 937.4 | 16 | 6 046 |
11:59:07 | 937.3 | 50 | 6 030 |
11:59:02 | 938.5 | 4 | 5 980 |
11:58:49 | 938.5 | 30 | 5 976 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.46% | ||
2023 | -2.08% | ||
2022 | +8.95% | ||
2021 | +115.88% | ||
2020 | +1.90% | ||
2019 | -36.83% | ||
2018 | -16.89% | ||
2017 | +95.29% | ||
2016 | +1.11% | ||
2015 | +11.68% | ||
2014 | +371.88% | ||
2013 | -3.56% | ||
2012 | -0.21% | ||
2011 | -30.98% | ||
2010 | +23.64% | ||
2009 | +478.95% | ||
2008 | -89.99% | ||
2007 | -5.79% | ||
2006 | -51.43% |
- Börse
- Aktien
- ALICON Aktie
- ALICON Aktie
- Kurse Alicon Castalloy Limited