Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
101.6 PLN | -1.50% | -2.78% | +33.09% |
25.04. | Alior Bank steigert Gewinn in Q1 um 58% mit dem Ziel, den AdR in Schach zu halten | RE |
25.04. | Alior Bank S.A. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 105.85 zł | 102.85 zł | 103.15 zł | 101.6 zł |
Volumen | 147 974 | 984 608 | 267 557 | 262 143 |
Veränderung | +1.88% | -2.83% | +0.29% | -1.50% |
Eröffnung | 104.30 | 105.75 | 104.00 | 105.00 |
Hoch | 106.35 | 106.60 | 104.60 | 105.25 |
Tief | 103.90 | 102.70 | 101.00 | 100.50 |
Performance
1 Tag | -1.50% | ||
1 Woche | -2.78% | ||
Aktueller Monat | +3.74% | ||
1 Monat | +6.66% | ||
3 Monate | +41.11% | ||
6 Monate | +56.79% | ||
Laufendes Jahr | +33.09% | ||
1 Jahr | +127.65% | ||
3 Jahre | +321.40% | ||
5 Jahre | +72.20% | ||
10 Jahre | +25.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | -2.78% | +33.09% | +127.65% | 3.29 Mrd. | ||
-0.56% | +1.44% | +17.28% | +17.67% | 214 Mrd. | ||
-1.76% | +3.17% | +3.99% | +7.12% | 74.34 Mrd. | ||
-1.89% | -0.88% | +8.02% | +15.65% | 55.76 Mrd. | ||
+0.17% | +4.10% | +12.63% | +33.88% | 46.9 Mrd. | ||
+1.63% | -0.80% | -0.25% | -6.37% | 46.37 Mrd. | ||
-0.23% | +0.46% | +19.84% | +4.01% | 45.3 Mrd. | ||
+0.63% | +4.38% | +11.07% | +47.00% | 36.85 Mrd. | ||
-0.36% | -1.77% | -16.21% | -8.16% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-1.10% | +7.60% | +6.76% | +43.49% | 25.18 Mrd. | ||
+0.96% | -1.57% | +8.28% | -1.57% | 23.9 Mrd. | ||
+0.25% | -1.97% | +6.42% | +9.94% | 22.48 Mrd. | ||
-3.29% | -4.56% | +0.77% | +16.54% | 17.25 Mrd. | ||
+0.71% | -2.07% | +25.39% | +19.08% | 16.58 Mrd. | ||
+0.15% | +1.37% | +14.19% | +29.46% | 14.93 Mrd. | ||
Durchschnitt | -0.25% | +0.78% | +3.42% | +16.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +1.94% | +5.51% | +10.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:19 | 101.6 | 294 | 262 143 |
17:00:18 | 101.6 | 269 | 261 849 |
17:00:18 | 101.6 | 947 | 261 580 |
17:00:00 | 101.6 | 9 | 260 633 |
17:00:00 | 101.6 | 1 | 260 624 |
17:00:00 | 101.6 | 245 | 260 623 |
17:00:00 | 101.6 | 118 | 260 378 |
17:00:00 | 101.6 | 109 | 260 260 |
17:00:00 | 101.6 | 250 | 260 151 |
17:00:00 | 101.6 | 153 | 259 901 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.09% | ||
2023 | +122.76% | ||
2022 | -37.35% | ||
2021 | +222.33% | ||
2020 | -40.83% | ||
2019 | -46.04% | ||
2018 | -33.14% | ||
2017 | +46.71% | ||
2016 | -18.51% | ||
2015 | -14.72% | ||
2014 | -4.28% | ||
2013 | +30.04% | ||
2012 | +2.87% |
- Börse
- Aktien
- A1J9PZ Aktie
- Kurse Alior Bank S.A.