Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0005 USD | 0.00% | +25.00% | +25.00% |
Aktueller Monat | +25.00% | ||
6 Monate | +25.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 0.0004 $ | 0.00045 $ | 0.0005 $ | 0.0005 $ |
Volumen | 170 000 | 3 422 056 | 42 984 183 | 4 192 400 |
Veränderung | 0.00% | +12.50% | +11.11% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Woche | +25.00% | ||
Aktueller Monat | +25.00% | ||
6 Monate | +25.00% | ||
Laufendes Jahr | +25.00% | ||
1 Jahr | +66.67% | ||
3 Jahre | -92.54% | ||
5 Jahre | +66.67% | ||
10 Jahre | -75.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +25.00% | +25.00% | +66.67% | 878’386 | ||
+0.91% | -15.08% | +154.80% | +235.77% | 6.04 Mrd. | ||
0.00% | +0.09% | +2.19% | +4.99% | 982 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-3.07% | +2.52% | +26.41% | +88.54% | 853 Mio. | ||
+0.28% | +0.36% | +2.11% | - | 664 Mio. | ||
+2.63% | -0.85% | +5.03% | - | 620 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
+4.02% | +4.02% | +7.78% | -2.02% | 503 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+0.15% | +0.30% | -18.32% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.05% | 0.00% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
-3.98% | -0.97% | -77.82% | - | 425 Mio. | ||
Durchschnitt | -0.03% | +0.54% | +13.01% | +49.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -6.37% | +74.59% | +144.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:37:49 | 0.0005 | 1 101 400 | 8 384 800 |
15:37:49 | 0.0005 | 1 101 400 | 7 283 400 |
15:37:49 | 0.0005 | 823 156 | 6 182 000 |
15:37:49 | 0.0005 | 823 156 | 5 358 844 |
15:37:48 | 0.0005 | 10 000 | 4 535 688 |
15:37:48 | 0.0005 | 10 000 | 4 525 688 |
15:37:47 | 0.0005 | 10 000 | 4 515 688 |
15:37:47 | 0.0005 | 10 000 | 4 505 688 |
15:37:47 | 0.0005 | 10 000 | 4 495 688 |
15:37:47 | 0.0005 | 10 000 | 4 485 688 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.00% | ||
2023 | -20.00% | ||
2022 | -66.67% | ||
2021 | +87.50% | ||
2020 | +300.00% | ||
2019 | -20.00% | ||
2018 | +25.00% | ||
2017 | -82.55% | ||
2016 | +27.33% | ||
2015 | +12.50% | ||
2014 | -46.67% | ||
2013 | -76.56% | ||
2012 | -92.47% | ||
2011 | -10.53% | ||
2010 | -5.94% |
- Börse
- Aktien
- A1JK70 Aktie
- Kurse All American Gold Corp.