Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52 TWD | +2.16% | +5.48% | +5.37% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 51.2 NT$ | 51.5 NT$ | 51.5 NT$ | 50.9 NT$ | 52 NT$ |
Volumen | 74 028 | 72 166 | 64 100 | 60 031 | 100 221 |
Veränderung | +3.85% | +0.59% | 0.00% | -1.17% | +2.16% |
Eröffnung | 49.90 | 51.90 | 51.70 | 51.80 | 50.80 |
Hoch | 51.60 | 51.90 | 51.80 | 51.80 | 52.50 |
Tief | 49.80 | 50.00 | 51.00 | 50.80 | 50.80 |
Performance
1 Tag | +2.16% | ||
1 Woche | +5.48% | ||
Aktueller Monat | +0.58% | ||
1 Monat | +4.00% | ||
3 Monate | +3.79% | ||
6 Monate | +19.68% | ||
Laufendes Jahr | +5.37% | ||
1 Jahr | -8.45% | ||
3 Jahre | +52.94% | ||
5 Jahre | +3.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.16% | +5.48% | +5.37% | -8.45% | 101 Mio. | ||
+0.51% | -0.98% | +18.41% | -0.40% | 39.34 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.28 Mrd. | ||
-0.17% | -4.26% | +1.30% | -41.36% | 7.99 Mrd. | ||
0.00% | -2.33% | +1.79% | +9.24% | 6.51 Mrd. | ||
-0.06% | -1.65% | -4.79% | -25.74% | 6.02 Mrd. | ||
+1.33% | +5.12% | -1.37% | +12.08% | 5.85 Mrd. | ||
+2.85% | +1.06% | +40.90% | +20.77% | 5.43 Mrd. | ||
+0.66% | +8.12% | -13.59% | +126.73% | 5.41 Mrd. | ||
0.00% | -4.35% | -13.00% | -23.43% | 4.61 Mrd. | ||
+1.28% | -1.00% | +8.33% | +0.03% | 3.87 Mrd. | ||
-1.17% | -2.23% | +2.43% | -9.38% | 3.87 Mrd. | ||
0.00% | +6.86% | +0.87% | +35.10% | 3.01 Mrd. | ||
0.00% | +2.96% | -6.81% | -28.17% | 2.86 Mrd. | ||
+2.40% | -2.43% | -4.44% | -17.84% | 2.6 Mrd. | ||
-0.93% | +4.83% | +0.42% | +4.99% | 2.43 Mrd. | ||
Durchschnitt | +0.56% | +0.82% | +2.24% | +3.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.30% | +7.31% | +2.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.37% | ||
2023 | -8.10% | ||
2022 | +33.92% | ||
2021 | +3.08% | ||
2020 | -6.04% | ||
2019 | -23.62% | ||
2018 | -57.82% | ||
2017 | +80.22% |
- Börse
- Aktien
- 4148 Aktie
- Kurse All Cosmos Bio-Tech Holding Corporation