Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.138 PHP | 0.00% | +2.22% | -12.10% |
5-Tages-Kurse
Schlusskurs Philippines S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.135 ₱ | 0.136 ₱ | 0.138 ₱ | 0.138 ₱ | 0.138 ₱ | 0.138 ₱ |
Volumen | 930 000 | 1 990 000 | 2 430 000 | 1 320 000 | 2 820 000 | 2 820 000 |
Veränderung | +1.50% | +0.74% | +1.47% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.139 |
Hoch | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.139 |
Tief | 0.13 | 0.14 | 0.14 | 0.14 | 0.14 | 0.136 |
Performance
1 Woche | +2.22% | ||
Aktueller Monat | +3.76% | ||
1 Monat | -2.82% | ||
3 Monate | -13.21% | ||
6 Monate | -19.77% | ||
Laufendes Jahr | -12.10% | ||
1 Jahr | -37.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.22% | -12.10% | -37.56% | 54.76 Mio. | ||
-0.37% | +0.89% | -8.11% | +14.20% | 38.89 Mrd. | ||
-2.15% | +1.76% | +14.97% | +27.63% | 37.37 Mrd. | ||
-0.39% | -0.44% | +8.23% | -3.99% | 33.78 Mrd. | ||
+0.57% | -6.05% | +1.49% | -4.53% | 18.67 Mrd. | ||
+0.18% | +0.93% | +0.99% | -10.65% | 14.31 Mrd. | ||
+0.71% | +0.40% | -13.76% | -12.23% | 13.79 Mrd. | ||
+0.78% | +5.28% | +23.85% | +46.08% | 12.5 Mrd. | ||
+1.82% | +6.67% | +1.36% | -7.95% | 12.28 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
-0.43% | -1.54% | -15.35% | -7.14% | 9.62 Mrd. | ||
+1.09% | +4.18% | -7.80% | -2.96% | 8.12 Mrd. | ||
+0.96% | +2.15% | -6.04% | +26.93% | 7.62 Mrd. | ||
-1.74% | -2.41% | -3.41% | -3.74% | 7.44 Mrd. | ||
+0.52% | +2.54% | -7.73% | -11.10% | 7.13 Mrd. | ||
-0.33% | -0.23% | +21.00% | +20.96% | 7.11 Mrd. | ||
Durchschnitt | +0.07% | +1.66% | -0.15% | +2.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +1.48% | +2.08% | +6.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.10% | ||
2023 | -30.22% | ||
2022 | -63.11% | ||
2021 | -32.22% |
- Börse
- Aktien
- ALLDY Aktie
- Kurse AllDay Marts, Inc.