Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38 PLN | +2.38% | +11.11% | +14.03% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 38 zł | 20.09.2024 | 5.38x | 0.552 | 10 | 0.41 0.37 |
Raiffeisen Bank International
| ||
CALL
| CALL | 38 zł | 20.12.2024 | 4.13x | 0.57 | 10 | 0.55 0.5 |
Raiffeisen Bank International
| ||
CALL
| CALL | 38 zł | 21.06.2024 | 9.56x | 0.528 | 10 | 0.22 0.2 |
Raiffeisen Bank International
| ||
CALL
| CALL | 36 zł | 20.09.2024 | 4.86x | 0.633 | 10 | 0.52 0.47 |
Raiffeisen Bank International
| ||
CALL
| CALL | 36 zł | 20.12.2024 | 3.8x | 0.631 | 10 | 0.66 0.6 |
Raiffeisen Bank International
| ||
CALL
| CALL | 36 zł | 21.06.2024 | 7.89x | 0.675 | 10 | 0.34 0.31 |
Raiffeisen Bank International
| ||
CALL
| CALL | 34 zł | 21.06.2024 | 6.43x | 0.796 | 10 | 0.49 0.45 |
Raiffeisen Bank International
| ||
CALL
| CALL | 34 zł | 20.09.2024 | 4.34x | 0.709 | 10 | 0.65 0.59 |
Raiffeisen Bank International
| ||
CALL
| CALL | 34 zł | 20.12.2024 | 3.51x | 0.689 | 10 | 0.78 0.71 |
Raiffeisen Bank International
| ||
CALL
| CALL | 32 zł | 21.06.2024 | 5.21x | 0.877 | 10 | 0.67 0.61 |
Raiffeisen Bank International
| ||
CALL
| CALL | 32 zł | 20.09.2024 | 3.84x | 0.774 | 10 | 0.8 0.73 |
Raiffeisen Bank International
| ||
CALL
| CALL | 32 zł | 20.12.2024 | 3.2x | 0.741 | 10 | 0.92 0.84 |
Raiffeisen Bank International
| ||
PUT
| PUT | 32 zł | 21.06.2024 | 15.91x | -0.084 | 10 | 0.03 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 32 zł | 20.09.2024 | 6.81x | -0.197 | 10 | 0.12 0.1 |
Raiffeisen Bank International
| ||
PUT
| PUT | 32 zł | 20.12.2024 | 4.91x | -0.233 | 10 | 0.19 0.17 |
Raiffeisen Bank International
| ||
CALL
| CALL | 30 zł | 21.06.2024 | 4.33x | 0.934 | 10 | 0.86 0.78 |
Raiffeisen Bank International
| ||
CALL
| CALL | 30 zł | 20.09.2024 | 3.4x | 0.827 | 10 | 0.97 0.88 |
Raiffeisen Bank International
| ||
CALL
| CALL | 30 zł | 20.12.2024 | 2.9x | 0.787 | 10 | 1.08 0.98 |
Raiffeisen Bank International
| ||
PUT
| PUT | 30 zł | 20.09.2024 | 7.34x | -0.135 | 10 | 0.08 0.06 |
Raiffeisen Bank International
| ||
PUT
| PUT | 30 zł | 21.06.2024 | 14.17x | -0.056 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 30 zł | 20.12.2024 | 5.18x | -0.177 | 10 | 0.14 0.12 |
Raiffeisen Bank International
| ||
PUT
| PUT | 28 zł | 20.09.2024 | 7.3x | -0.096 | 10 | 0.06 0.04 |
Raiffeisen Bank International
| ||
PUT
| PUT | 28 zł | 21.06.2024 | 11.71x | -0.046 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 28 zł | 20.12.2024 | 5.17x | -0.136 | 10 | 0.11 0.09 |
Raiffeisen Bank International
| ||
PUT
| PUT | 26 zł | 21.06.2024 | 9.9x | -0.039 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 26 zł | 20.09.2024 | 7.73x | -0.061 | 10 | 0.04 0.02 |
Raiffeisen Bank International
| ||
PUT
| PUT | 26 zł | 20.12.2024 | 5.36x | -0.099 | 10 | 0.08 0.06 |
Raiffeisen Bank International
| ||
PUT
| PUT | 24 zł | 21.06.2024 | 8.49x | -0.034 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 24 zł | 20.09.2024 | 7.71x | -0.041 | 10 | 0.03 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 24 zł | 20.12.2024 | 5.42x | -0.071 | 10 | 0.06 0.04 |
Raiffeisen Bank International
| ||
- Börse
- Aktien
- A2QEGF Aktie
- Derivate Allegro.eu S.A.
- Optionsscheine