Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.3 PLN | -1.82% | -2.12% | -3.08% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 33.295 zł | 33.325 zł | 32.9 zł | 32.3 zł |
Volumen | 10 525 090 | 2 195 085 | 2 874 068 | 1 863 658 |
Veränderung | +1.93% | +0.09% | -1.28% | -1.82% |
Eröffnung | 32.99 | 33.49 | 33.33 | 32.90 |
Hoch | 33.85 | 33.83 | 33.48 | 33.00 |
Tief | 32.65 | 32.95 | 32.49 | 32.17 |
Performance
1 Tag | -1.82% | ||
1 Woche | -2.12% | ||
Aktueller Monat | -2.37% | ||
1 Monat | +2.25% | ||
3 Monate | +6.95% | ||
6 Monate | +12.27% | ||
Laufendes Jahr | -3.08% | ||
1 Jahr | -0.17% | ||
3 Jahre | -42.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.82% | -2.12% | -3.08% | -0.17% | 8.56 Mrd. | ||
+1.13% | +12.29% | -1.04% | -15.16% | 43.26 Mrd. | ||
+1.01% | +3.27% | +42.25% | +46.78% | 40.89 Mrd. | ||
+0.49% | -0.21% | -17.09% | -31.69% | 7.84 Mrd. | ||
+0.30% | +1.60% | +6.05% | +14.52% | 6.49 Mrd. | ||
-3.72% | -6.92% | -17.42% | +42.28% | 6.37 Mrd. | ||
-6.78% | -3.95% | +17.02% | -5.23% | 6.19 Mrd. | ||
+1.08% | +6.61% | +2.39% | +52.29% | 6.04 Mrd. | ||
-0.63% | +3.51% | -52.23% | -28.57% | 3.71 Mrd. | ||
+0.42% | 0.00% | -1.66% | +3.95% | 3.58 Mrd. | ||
+5.11% | +6.84% | -17.09% | -42.26% | 2.95 Mrd. | ||
+0.17% | -1.19% | -4.77% | -0.86% | 2.06 Mrd. | ||
-1.87% | +1.62% | +17.19% | -6.14% | 1.4 Mrd. | ||
-0.94% | +12.46% | +8.87% | -12.30% | 885 Mio. | ||
-0.17% | -0.82% | -16.04% | +1.01% | 869 Mio. | ||
-2.05% | -6.64% | -11.60% | -9.60% | 746 Mio. | ||
Durchschnitt | -0.64% | +2.15% | -3.02% | +0.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +4.87% | +9.30% | +9.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:04:12 | 32.3 | 1 000 | 1 863 658 |
17:03:18 | 32.3 | 617 | 1 862 658 |
17:02:26 | 32.3 | 608 | 1 862 041 |
17:02:26 | 32.3 | 50 | 1 861 433 |
17:02:26 | 32.3 | 835 | 1 861 383 |
17:02:26 | 32.3 | 300 | 1 860 548 |
17:02:26 | 32.3 | 45 | 1 860 248 |
17:02:26 | 32.3 | 250 | 1 860 203 |
17:01:46 | 32.3 | 250 | 1 859 953 |
17:01:46 | 32.3 | 100 | 1 859 703 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.08% | ||
2023 | +32.61% | ||
2022 | -35.33% | ||
2021 | -54.12% | ||
2020 | +21.00% |
- Börse
- Aktien
- A2QEGF Aktie
- Kurse Allegro.eu S.A.