Kurse Alliance Entertainment Holding Corporation
Aktien
A3D5Y2
US01861F1021
AENT
elektr. Büroausstattung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.41 USD | -5.28% |
|
-10.26% | +267.38% |
11.06. | Alliance Entertainment weitet Vertriebspartnerschaft mit Tsuburaya Fields Media aus | MT |
24.05. | Alliance Entertainment Holding Corporation gibt die Ernennung von Führungskräften bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.06.2024 | 17.06.2024 | 18.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 3.69 $ | 3.75 $ | 3.6 $ | 3.41 $ |
Volumen | 62 173 | 88 935 | 120 144 | 55 513 |
Veränderung | +0.54% | +1.63% | -4.00% | -5.28% |
Eröffnung | 3.63 | 3.63 | 3.85 | 3.58 |
Hoch | 3.78 | 3.99 | 3.93 | 3.71 |
Tief | 3.61 | 3.58 | 3.51 | 3.24 |
Performance
1 Tag | -5.28% | ||
1 Woche | -10.26% | ||
Aktueller Monat | +24.91% | ||
1 Monat | +33.20% | ||
3 Monate | +94.86% | ||
6 Monate | +310.84% | ||
Laufendes Jahr | +267.38% | ||
1 Jahr | -4.96% | ||
3 Jahre | -64.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.24](/images/extremecours_fleche.png)
![Kursextrem 2.15](/images/extremecours_fleche.png)
![Kursextrem 0.8084](/images/extremecours_fleche.png)
![Kursextrem 0.6505](/images/extremecours_fleche.png)
![Kursextrem 0.6505](/images/extremecours_fleche.png)
![Kursextrem 0.6505](/images/extremecours_fleche.png)
![Kursextrem 0.6505](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.28% | -10.26% | +267.38% | -4.96% | 183 Mio. | ||
+0.35% | -0.13% | +11.33% | -1.33% | 106 Mrd. | ||
-1.95% | -1.23% | +3.33% | -0.74% | 20.88 Mrd. | ||
+0.04% | -2.68% | -13.39% | -4.89% | 18.32 Mrd. | ||
+0.22% | +2.91% | -10.69% | -6.39% | 16.36 Mrd. | ||
+0.47% | -2.60% | +8.53% | +5.04% | 15.18 Mrd. | ||
-3.19% | -4.25% | +0.49% | +14.34% | 12.7 Mrd. | ||
+2.29% | +13.87% | +17.16% | +17.57% | 12.56 Mrd. | ||
-0.09% | -3.94% | +10.19% | +14.36% | 8.19 Mrd. | ||
-0.46% | +0.07% | -1.24% | +2.23% | 8.15 Mrd. | ||
-2.30% | -11.00% | -27.43% | -38.20% | 7.36 Mrd. | ||
+0.10% | +1.49% | +11.74% | +27.00% | 6.66 Mrd. | ||
-0.27% | +0.83% | -1.93% | -3.45% | 6.52 Mrd. | ||
-0.61% | +0.80% | +13.43% | +24.29% | 6.09 Mrd. | ||
+0.30% | +1.76% | +50.37% | +30.47% | 5.85 Mrd. | ||
-0.85% | -3.13% | +2.21% | -15.31% | 5.84 Mrd. | ||
Durchschnitt | -0.70% | -0.25% | +21.34% | +3.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -0.03% | +6.14% | +1.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.41 | 600 | 52 312 |
21:57:28 | 3.37 | 100 | 51 712 |
21:57:28 | 3.37 | 100 | 51 612 |
21:57:28 | 3.37 | 100 | 51 512 |
21:57:28 | 3.37 | 100 | 51 412 |
21:57:28 | 3.39 | 270 | 51 312 |
21:57:17 | 3.42 | 100 | 51 042 |
21:53:24 | 3.4 | 800 | 50 942 |
21:49:36 | 3.316 | 164 | 50 142 |
21:44:08 | 3.41 | 100 | 49 978 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +267.38% | ||
2023 | -90.88% | ||
2022 | +3.98% | ||
2021 | +0.41% |
- Börse
- Aktien
- A3D5Y2 Aktie
- Kurse Alliance Entertainment Holding Corporation