Kurse Alliance International Education Leasing Holdings Limited
Aktien
A2PHHA
KYG4815A1076
1563
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.455 HKD | +2.25% |
|
-21.55% | -59.38% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.56 $ | 0.52 $ | 0.46 $ | 0.445 $ | 0.455 $ |
Volumen | 28 497 000 | 36 255 000 | 43 324 000 | 34 561 000 | 34 263 000 |
Veränderung | -5.08% | -7.14% | -11.54% | -3.26% | +2.25% |
Eröffnung | 0.59 | 0.57 | 0.52 | 0.47 | 0.445 |
Hoch | 0.60 | 0.58 | 0.52 | 0.48 | 0.46 |
Tief | 0.55 | 0.51 | 0.46 | 0.44 | 0.435 |
Performance
1 Tag | +2.25% | ||
1 Woche | -21.55% | ||
Aktueller Monat | -14.15% | ||
1 Monat | -27.78% | ||
3 Monate | -5.21% | ||
6 Monate | -57.87% | ||
Laufendes Jahr | -59.38% | ||
1 Jahr | -90.79% | ||
3 Jahre | -82.96% | ||
5 Jahre | -49.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.435](/images/extremecours_fleche.png)
![Kursextrem 0.435](/images/extremecours_fleche.png)
![Kursextrem 0.39](/images/extremecours_fleche.png)
![Kursextrem 0.39](/images/extremecours_fleche.png)
![Kursextrem 0.39](/images/extremecours_fleche.png)
![Kursextrem 0.39](/images/extremecours_fleche.png)
![Kursextrem 0.39](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.25% | -21.55% | -59.38% | -90.79% | 96.35 Mio. | ||
-1.33% | +6.39% | +114.81% | +245.96% | 9.99 Mrd. | ||
+2.11% | +1.27% | -6.78% | -8.17% | 4.84 Mrd. | ||
-0.69% | -1.82% | +7.93% | +5.42% | 4.64 Mrd. | ||
+0.20% | +2.45% | -2.75% | +15.32% | 4.54 Mrd. | ||
-3.57% | -14.69% | +7.57% | +893.15% | 3.49 Mrd. | ||
0.00% | -6.52% | +54.68% | +97.25% | 3.48 Mrd. | ||
-0.21% | +3.29% | -1.35% | +9.32% | 2.28 Mrd. | ||
+0.54% | +1.55% | +14.98% | +22.31% | 1.95 Mrd. | ||
-0.63% | 0.00% | +6.08% | +16.30% | 1.24 Mrd. | ||
+0.94% | +0.47% | -4.68% | +0.47% | 1.03 Mrd. | ||
-1.07% | +0.24% | -17.37% | -20.99% | 1.02 Mrd. | ||
+0.45% | +2.78% | +23.33% | +11.00% | 692 Mio. | ||
0.00% | -2.89% | +426.32% | +628.68% | 668 Mio. | ||
+1.38% | +7.13% | +21.95% | +44.56% | 606 Mio. | ||
+0.62% | +5.28% | +21.91% | +31.72% | 548 Mio. | ||
Durchschnitt | +0.07% | +0.01% | +37.95% | +118.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +1.34% | +41.02% | +157.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:10 | 0.455 | 100 000 | 25 213 000 |
09:59:52 | 0.45 | 4 000 | 25 113 000 |
09:59:46 | 0.45 | 71 000 | 25 109 000 |
09:59:46 | 0.45 | 20 000 | 25 038 000 |
09:59:40 | 0.455 | 19 000 | 25 018 000 |
09:58:54 | 0.455 | 30 000 | 24 999 000 |
09:58:54 | 0.455 | 283 000 | 24 969 000 |
09:58:54 | 0.455 | 3 000 | 24 686 000 |
09:58:54 | 0.455 | 98 000 | 24 683 000 |
09:58:25 | 0.455 | 19 000 | 24 585 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.27% | ||
2023 | -87.96% | ||
2022 | +260.47% | ||
2021 | +196.55% | ||
2020 | -31.50% | ||
2019 | +53.01% |
- Börse
- Aktien
- A2PHHA Aktie
- Kurse Alliance International Education Leasing Holdings Limited