Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.41 PHP | 0.00% | 0.00% | -10.87% |
5-Tages-Kurse
Schlusskurs Philippines S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.405 ₱ | 0.405 ₱ | 0.44 ₱ | 0.41 ₱ | 0.41 ₱ | 0.41 ₱ |
Volumen | 20 000 | 0 | 10 000 | 20 000 | 0 | 0 |
Veränderung | 0.00% | 0.00% | +8.64% | -6.82% | 0.00% | 0.00% |
Eröffnung | 0.41 | 0.41 | 0.44 | 0.41 | 0.41 | 0.41 |
Hoch | 0.41 | 0.41 | 0.44 | 0.41 | 0.41 | 0.41 |
Tief | 0.41 | 0.41 | 0.44 | 0.41 | 0.41 | 0.41 |
Performance
Aktueller Monat | -3.53% | ||
1 Monat | -4.65% | ||
3 Monate | -7.87% | ||
6 Monate | -14.58% | ||
Laufendes Jahr | -10.87% | ||
1 Jahr | -24.07% | ||
3 Jahre | -34.92% | ||
5 Jahre | -46.05% | ||
10 Jahre | -72.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -10.87% | -24.07% | 17.65 Mio. | ||
-0.36% | -1.79% | +7.17% | +4.36% | 9.47 Mrd. | ||
-0.30% | 0.00% | +16.13% | +42.67% | 8.17 Mrd. | ||
-0.41% | -5.33% | +16.30% | -4.21% | 2.72 Mrd. | ||
+0.36% | -0.84% | +20.81% | +42.41% | 1.81 Mrd. | ||
+0.22% | -2.11% | +25.42% | +3.28% | 1.75 Mrd. | ||
-0.41% | -2.55% | +8.86% | -22.71% | 960 Mio. | ||
0.00% | -1.28% | -3.75% | - | 911 Mio. | ||
+1.05% | +1.32% | +23.71% | +61.47% | 669 Mio. | ||
-3.28% | -0.92% | -31.06% | -32.22% | 522 Mio. | ||
0.00% | 0.00% | -4.55% | -6.03% | 371 Mio. | ||
-0.30% | -0.08% | +10.74% | -10.77% | 316 Mio. | ||
-0.13% | -0.67% | -1.46% | +0.41% | 282 Mio. | ||
-3.89% | +9.48% | +42.01% | +53.54% | 263 Mio. | ||
+1.04% | -2.84% | -4.75% | -19.02% | 245 Mio. | ||
0.00% | +7.45% | +45.32% | +4.12% | 225 Mio. | ||
Durchschnitt | -0.40% | -1.11% | +10.00% | +6.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -1.31% | +12.27% | +16.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.87% | ||
2023 | -16.36% | ||
2022 | -11.29% | ||
2021 | -6.06% | ||
2020 | +29.41% | ||
2019 | -51.89% | ||
2018 | +70.97% | ||
2017 | -27.06% | ||
2016 | +7.59% | ||
2015 | -36.29% | ||
2014 | +24.00% | ||
2013 | -49.24% | ||
2012 | +60.63% | ||
2011 | -0.70% | ||
2010 | -30.58% | ||
2009 | +39.19% | ||
2008 | 0.00% | ||
2007 | -21.07% | ||
2006 | +5.00% |
- Börse
- Aktien
- FOOD Aktie
- Kurse Alliance Select Foods International, Inc.