ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.46 USD | +0.58% |
|
+1.75% | +3.36% |
5-Tages-Kurse
verzögerte Kurse Nyse| 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|
| Kurs | 10.34 $ | 10.41 $ | 10.4 $ | 10.46 $ |
| Volumen | 91 934 | 219 098 | 199 876 | 236 662 |
| Veränderung | +0.68% | +0.68% | -0.10% | +0.58% |
| Eröffnung | 10.34 | 10.37 | 10.39 | 10.40 |
| Hoch | 10.37 | 10.43 | 10.44 | 10.48 |
| Tief | 10.31 | 10.36 | 10.38 | 10.38 |
Performance
| 1 Tag | +0.58% | ||
| 1 Woche | +1.75% | ||
| Aktueller Monat | +0.58% | ||
| 1 Monat | -1.78% | ||
| 3 Monate | +0.29% | ||
| 6 Monate | +11.16% | ||
| Laufendes Jahr | +3.36% | ||
| 1 Jahr | +4.91% | ||
| 3 Jahre | -12.76% | ||
| 5 Jahre | -11.05% | ||
| 10 Jahre | -29.99% |
Volumen
MärkteTagesvolumen
236 662
Geschätztes Tagesvolumen
236 662
Durchschn. Volumen 20 Tage
228 667
Tagesvolumen-Verhältnis
1.03
Durchschn. Volumen 20 Tage USD
2 391 856.82
Rekordvolumen 1
2 551 871
Rekordvolumen 2
2 069 729
Rekordvolumen 3
1 967 962
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
896 788 640
Umsatz (USD)
69 152 136
Streubesitz
99.99 %
Streubesitz (USD)
896 674 958
Täglich gehandeltes Kapital
0.27%
Extremkurse
1 Woche
10.31
10.48
1 Monat
9.9710.64
Laufendes Jahr
9.9710.71
1 Jahr
9.2010.71
3 Jahre
8.7612.63
5 Jahre
7.2812.63
10 Jahre
7.2815.02
Indikatoren
Gleitender Durchschnitt 5 Tage
10.38
Gleitender Durchschnitt 20 Tage
10.29
Gleitender Durchschnitt 50 Tage
10.40
Gleitender Durchschnitt 100 Tage
10.31
Kursdifferenz / (MMA5)
-0.80%
Kursdifferenz / (MMA20)
-1.61%
Kursdifferenz / (MMA50)
-0.57%
Kursdifferenz / (MMA100)
-1.43%
STIM
RSI 9 Tage
59.96
RSI 14 Tage
54.70
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.58% | +1.75% | +3.36% | +4.91% | 897 Mio. | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.51 Mrd. | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05 Mrd. | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.35 Mrd. | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.31 Mrd. | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.2 Mrd. | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.33 Mrd. | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.32 Mrd. | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97 Mrd. | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85 Mrd. | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.18 Mrd. | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.16 Mrd. | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11 Mrd. | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11 Mrd. | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.47 Mrd. | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.47 Mrd. | ||
| Durchschnitt | +0.42% | -0.44% | +2.02% | +8.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -0.51% | +3.08% | +14.27% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b5556c.JZnREXvzrxSYPBkxI-FsLhibmNYySIEcZutBe_3OwaU.f6iHRwqXwVDcfmxlTJE8firh7rx6ArJKDtwiMLKXi9JTqoI8EMWXR_5_LQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 10.46 | 542 | 224 596 |
| 21:59:55 | 10.45 | 261 | 224 054 |
| 21:59:29 | 10.46 | 100 | 223 793 |
| 21:59:29 | 10.46 | 252 | 223 693 |
| 21:59:29 | 10.46 | 100 | 223 441 |
| 21:59:29 | 10.46 | 134 | 223 341 |
| 21:59:29 | 10.46 | 100 | 223 207 |
| 21:59:29 | 10.46 | 348 | 223 107 |
| 21:59:29 | 10.46 | 1 183 | 222 759 |
| 21:59:29 | 10.46 | 107 | 221 576 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.36% | ||
| 2023 | +9.76% | ||
| 2022 | -23.99% | ||
| 2021 | +3.06% | ||
| 2020 | -2.97% | ||
| 2019 | +15.19% | ||
| 2018 | -17.48% | ||
| 2017 | +1.51% | ||
| 2016 | +16.60% | ||
| 2015 | -13.27% | ||
| 2014 | -12.96% | ||
| 2013 | -8.75% | ||
| 2012 | +10.44% | ||
| 2011 | -0.91% | ||
| 2010 | +7.60% | ||
| 2009 | +74.64% | ||
| 2008 | -39.65% | ||
| 2007 | -7.96% | ||
| 2006 | +10.22% | ||
| 2005 | +0.40% | ||
| 2004 | -4.99% | ||
| 2003 | +34.19% | ||
| 2002 | +0.41% | ||
| 2001 | +11.31% | ||
| 2000 | +3.73% | ||
| 1999 | -1.47% | ||
| 1998 | -36.74% | ||
| 1997 | +1.42% | ||
| 1996 | +17.78% | ||
| 1995 | +12.50% | ||
| 1994 | -37.01% | ||
| 1993 | +5.83% |
- Börse
- Aktien
- 893616 Aktie
- Kurse AllianceBernstein Global High Income Fund
