ALLIANCEBERNSTEIN HOLDING L.P. Zu einer Liste hinzufügen
Kurse AllianceBernstein Holding L.P.
Aktien
A0JEGN
US01881G1067
AB
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 33.13 USD | -0.09% |
|
-2.84% | +6.77% |
5-Tages-Kurse
verzögerte Kurse Nyse| 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
|---|---|---|---|---|
| Kurs | 33.11 $ | 33.28 $ | 33.16 $ | 33.13 $ |
| Volumen | 356 161 | 320 728 | 244 564 | 269 074 |
| Veränderung | -1.13% | +0.51% | -0.36% | -0.09% |
| Eröffnung | 33.55 | 33.40 | 32.82 | 33.29 |
| Hoch | 33.71 | 33.49 | 33.70 | 33.40 |
| Tief | 32.71 | 32.56 | 32.70 | 32.80 |
Performance
| 1 Tag | -0.09% | ||
| 1 Woche | -2.84% | ||
| Aktueller Monat | -1.07% | ||
| 1 Monat | -3.41% | ||
| 3 Monate | +0.55% | ||
| 6 Monate | +16.98% | ||
| Laufendes Jahr | +6.77% | ||
| 1 Jahr | -1.95% | ||
| 3 Jahre | -28.44% | ||
| 5 Jahre | +13.15% | ||
| 10 Jahre | +35.56% |
Volumen
MärkteTagesvolumen
269 097
Geschätztes Tagesvolumen
269 097
Durchschn. Volumen 20 Tage
329 161
Tagesvolumen-Verhältnis
0.82
Durchschn. Volumen 20 Tage USD
10 905 103.93
Rekordvolumen 1
3 258 188
Rekordvolumen 2
2 963 200
Rekordvolumen 3
2 922 631
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
3 815 370 200
Umsatz (USD)
3 371 949 000
Mitarbeiterzahl
4 707
Umsatz / Mitarbeiter (USD)
716 369
Streubesitz
98.5 %
Streubesitz (USD)
3 755 041 563
Täglich gehandeltes Kapital
0.29%
Extremkurse
1 Woche
32.56
33.71
1 Monat
32.2935.10
Laufendes Jahr
30.1035.43
1 Jahr
25.8335.84
3 Jahre
25.8357.54
5 Jahre
13.2457.54
10 Jahre
13.2457.54
Indikatoren
Gleitender Durchschnitt 5 Tage
33.23
Gleitender Durchschnitt 20 Tage
33.36
Gleitender Durchschnitt 50 Tage
33.64
Gleitender Durchschnitt 100 Tage
33.09
Kursdifferenz / (MMA5)
+0.31%
Kursdifferenz / (MMA20)
+0.68%
Kursdifferenz / (MMA50)
+1.54%
Kursdifferenz / (MMA100)
-0.11%
STIM
RSI 9 Tage
44.67
RSI 14 Tage
46.22
Sektorenvergleich - Investitionsmanagement
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.09% | -2.84% | +6.77% | -1.95% | 3.82 Mrd. | ||
| +2.73% | +0.49% | -7.42% | +47.53% | 86.62 Mrd. | ||
| +3.41% | +3.12% | +18.59% | +90.74% | 86.95 Mrd. | ||
| +3.23% | +0.94% | +14.51% | +66.16% | 26.5 Mrd. | ||
| +2.16% | +1.43% | -4.06% | +5.52% | 17.92 Mrd. | ||
| +0.59% | +4.35% | +11.04% | +14.29% | 14.99 Mrd. | ||
| +2.26% | -9.33% | +3.19% | +57.27% | 15.09 Mrd. | ||
| +0.17% | +0.17% | -21.38% | -8.30% | 12.32 Mrd. | ||
| -0.07% | -0.20% | +21.27% | +111.59% | 9.94 Mrd. | ||
| +2.45% | -3.41% | +23.42% | +78.54% | 9.21 Mrd. | ||
| -0.39% | +2.02% | +26.59% | +98.06% | 7.11 Mrd. | ||
| -1.65% | -3.69% | +6.68% | +15.61% | 5.35 Mrd. | ||
| +0.45% | +3.36% | +10.63% | +2.47% | 4.84 Mrd. | ||
| +0.67% | +4.86% | -16.11% | -25.86% | 4.85 Mrd. | ||
| +0.56% | +2.66% | +10.18% | +34.08% | 4.7 Mrd. | ||
| +1.85% | +3.14% | +3.85% | +75.05% | 4.77 Mrd. | ||
| Durchschnitt | +0.95% | +1.04% | +6.73% | +41.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +1.24% | +6.20% | +56.66% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8e.4YO5aEb7OCRCQvmuUKHVhMk2e82E7ZYQD52MLf-lfN0.ivGOOS6SZwkqKpDoBeKzy_5jIYW229QjVei-FZrvCImD2o4tJc9cZgdvoA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 33.13 | 7 284 | 221 329 |
| 21:59:59 | 33.13 | 324 | 214 045 |
| 21:59:58 | 33.13 | 700 | 213 721 |
| 21:59:56 | 33.13 | 700 | 213 021 |
| 21:59:56 | 33.12 | 100 | 212 321 |
| 21:59:54 | 33.08 | 100 | 212 221 |
| 21:59:54 | 33.12 | 114 | 212 121 |
| 21:59:54 | 33.11 | 200 | 212 007 |
| 21:59:53 | 33.1 | 377 | 211 807 |
| 21:59:53 | 33.1 | 114 | 211 430 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.77% | ||
| 2023 | -9.72% | ||
| 2022 | -29.63% | ||
| 2021 | +44.63% | ||
| 2020 | +11.60% | ||
| 2019 | +10.76% | ||
| 2018 | +9.06% | ||
| 2017 | +6.82% | ||
| 2016 | -1.68% | ||
| 2015 | -7.67% | ||
| 2014 | +21.04% | ||
| 2013 | +22.43% | ||
| 2012 | +33.26% | ||
| 2011 | -43.93% | ||
| 2010 | -16.98% | ||
| 2009 | +35.16% | ||
| 2008 | -72.37% | ||
| 2007 | -6.41% | ||
| 2006 | +42.33% | ||
| 2005 | +34.50% | ||
| 2004 | +24.44% | ||
| 2003 | +8.87% | ||
| 2002 | -35.84% | ||
| 2001 | -4.55% | ||
| 2000 | +69.10% | ||
| 1999 | +16.26% | ||
| 1998 | +29.36% | ||
| 1997 | +49.53% | ||
| 1996 | +15.14% | ||
| 1995 | +24.16% | ||
| 1994 | -31.96% | ||
| 1993 | +50.52% | ||
| 1992 | +9.81% | ||
| 1991 | +97.76% | ||
| 1990 | +9.84% | ||
| 1989 | +45.24% | ||
| 1988 | +3.70% |
- Börse
- Aktien
- A0JEGN Aktie
- Kurse AllianceBernstein Holding L.P.
