Kurse AllianceBernstein National Municipal Income Fund, Inc.
Aktien
A0YDWM
US01864U1060
AFB
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.46 USD | +0.10% | -0.10% | -3.51% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.49 $ | 10.5 $ | 10.45 $ | 10.46 $ |
Volumen | 59 002 | 93 428 | 95 477 | 64 004 |
Veränderung | -0.10% | +0.10% | -0.48% | +0.10% |
Eröffnung | 10.48 | 10.44 | 10.42 | 10.42 |
Hoch | 10.55 | 10.51 | 10.47 | 10.49 |
Tief | 10.48 | 10.43 | 10.42 | 10.42 |
Performance
1 Tag | +0.10% | ||
1 Woche | -0.10% | ||
Aktueller Monat | -4.82% | ||
1 Monat | -3.51% | ||
3 Monate | -1.23% | ||
6 Monate | +15.71% | ||
Laufendes Jahr | -3.51% | ||
1 Jahr | -1.13% | ||
3 Jahre | -27.76% | ||
5 Jahre | -19.04% | ||
10 Jahre | -24.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | -0.10% | -3.51% | -1.13% | 301 Mio. | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41 Mrd. | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47 Mrd. | ||
Durchschnitt | +0.50% | +0.27% | +1.61% | +7.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.52% | +2.92% | +13.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 10.46 | 274 | 61 155 |
21:59:59 | 10.47 | 100 | 60 881 |
21:59:59 | 10.48 | 1 154 | 60 781 |
21:53:57 | 10.46 | 100 | 59 627 |
21:35:38 | 10.48 | 400 | 59 527 |
21:23:34 | 10.48 | 589 | 59 127 |
20:34:43 | 10.49 | 166 | 58 538 |
20:34:43 | 10.48 | 166 | 58 372 |
20:34:09 | 10.48 | 700 | 58 206 |
20:18:37 | 10.48 | 100 | 57 506 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.51% | ||
2023 | +3.44% | ||
2022 | -29.24% | ||
2021 | +2.70% | ||
2020 | +3.15% | ||
2019 | +15.25% | ||
2018 | -9.48% | ||
2017 | +1.36% | ||
2016 | -4.27% | ||
2015 | +0.29% | ||
2014 | +9.90% | ||
2013 | -19.42% | ||
2012 | +5.21% | ||
2011 | +14.22% | ||
2010 | -3.36% | ||
2009 | +41.54% | ||
2008 | -29.40% | ||
2007 | -12.40% | ||
2006 | -0.55% | ||
2005 | +10.25% | ||
2004 | -0.78% | ||
2003 | +1.52% | ||
2002 | -7.91% |
- Börse
- Aktien
- A0YDWM Aktie
- Kurse AllianceBernstein National Municipal Income Fund, Inc.