Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.04 MYR | +0.67% | -0.28% | +14.10% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.12 RM | 20.9 RM | 20.9 RM | 20.9 RM | 21.04 RM |
Volumen | 33 300 | 35 100 | 25 400 | 19 800 | 9 200 |
Veränderung | -1.49% | -1.04% | -.--% | -.--% | +0.67% |
Eröffnung | 21.44 | 21.12 | 20.88 | 20.88 | 20.90 |
Hoch | 21.48 | 21.12 | 20.98 | 20.90 | 21.04 |
Tief | 21.06 | 20.90 | 20.80 | 20.68 | 20.90 |
Performance
1 Tag | +0.67% | ||
1 Woche | -0.28% | ||
Aktueller Monat | +5.31% | ||
1 Monat | +5.31% | ||
3 Monate | +8.12% | ||
6 Monate | +32.66% | ||
Laufendes Jahr | +14.10% | ||
1 Jahr | +51.37% | ||
3 Jahre | +58.20% | ||
5 Jahre | +54.71% | ||
10 Jahre | +106.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | -0.28% | +14.10% | +51.37% | 785 Mio. | ||
+0.49% | +3.05% | +10.80% | +23.88% | 101 Mrd. | ||
+0.10% | -0.27% | +5.77% | +10.41% | 98.26 Mrd. | ||
-0.02% | -1.60% | +1.05% | +2.87% | 69.77 Mrd. | ||
+0.43% | -2.32% | +21.35% | +36.84% | 28.66 Mrd. | ||
-0.28% | +2.24% | +9.36% | +55.18% | 19.51 Mrd. | ||
-0.28% | -0.92% | -4.31% | -5.90% | 12.3 Mrd. | ||
-2.03% | -0.97% | +8.48% | +33.89% | 10.94 Mrd. | ||
+0.38% | +0.99% | +10.00% | +17.90% | 10.59 Mrd. | ||
+0.29% | +1.46% | +20.46% | +58.52% | 10.1 Mrd. | ||
+0.16% | -1.12% | +3.91% | +42.28% | 9.08 Mrd. | ||
-0.37% | -1.60% | +9.74% | +6.81% | 8.47 Mrd. | ||
+0.79% | +7.52% | -4.69% | -3.56% | 8.07 Mrd. | ||
-0.79% | +0.53% | +16.42% | +24.49% | 7.41 Mrd. | ||
+0.59% | +0.33% | +3.80% | -9.62% | 6.93 Mrd. | ||
-4.80% | -3.54% | +5.31% | -6.91% | 6.88 Mrd. | ||
Durchschnitt | -0.29% | -0.49% | +8.22% | +21.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -1.04% | +7.71% | +18.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.10% | ||
2023 | +30.23% | ||
2022 | +10.11% | ||
2021 | -12.99% | ||
2020 | -9.21% | ||
2019 | +25.23% | ||
2018 | -3.70% | ||
2017 | +32.35% | ||
2016 | -2.86% | ||
2015 | -8.06% | ||
2014 | -5.62% | ||
2013 | +71.63% | ||
2012 | +48.42% | ||
2011 | +5.79% | ||
2010 | +10.59% | ||
2009 | +40.00% | ||
2008 | -44.76% | ||
2007 | -21.05% | ||
2004 | -.--% | ||
2003 | -.--% | ||
2002 | -.--% | ||
2001 | +70.51% | ||
2000 | -13.33% | ||
1999 | +42.86% | ||
1998 | +75.00% | ||
1997 | -74.87% | ||
1996 | +107.61% | ||
1995 | -4.17% | ||
1994 | -18.64% | ||
1993 | +84.38% | ||
1992 | +2.56% |
- Börse
- Aktien
- ALLIANZ Aktie
- Kurse Allianz Malaysia