ALLIANZ TECHNOLOGY TRUST PLC Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 393.2 GBX | +0.06% |
|
-3.55% | +29.50% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 401.5 p | 388.5 p | 385.5 p | 393 p | 393 p |
| Volumen | 843 537 | 1 060 428 | 1 041 897 | 719 263 | 136 888 |
| Veränderung | -1.47% | -3.24% | -0.77% | +1.95% | +0.06% |
| Eröffnung | 410.00 | 398.50 | 392.00 | 388.50 | 395 |
| Hoch | 413.00 | 403.00 | 393.00 | 393.50 | 395 |
| Tief | 397.50 | 388.50 | 377.00 | 384.00 | 388.2 |
Performance
| 1 Tag | +0.06% | ||
| 1 Woche | -3.55% | ||
| Aktueller Monat | +13.59% | ||
| 1 Monat | +8.87% | ||
| 3 Monate | +13.10% | ||
| 6 Monate | +30.35% | ||
| Laufendes Jahr | +29.50% | ||
| 1 Jahr | +55.96% | ||
| 3 Jahre | +35.52% | ||
| 5 Jahre | +141.12% | ||
| 10 Jahre | +672.14% |
Volumen
MärkteTagesvolumen
136 888
Geschätztes Tagesvolumen
886 138
Durchschn. Volumen 20 Tage
849 402
Tagesvolumen-Verhältnis
1.04
Durchschn. Volumen 20 Tage GBX
334 027 336.50
Durchschn. Volumen 20 Tage USD
334 027 336.50
Rekordvolumen 1
151 170 600
Rekordvolumen 2
34 207 070
Rekordvolumen 3
32 948 580
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
1 508 313 407
Marktwert (USD)
1 905 060 165
Umsatz (GBP)
430 174 000
Umsatz (USD)
543 326 969
Streubesitz
88.96 %
Streubesitz (GBX)
1 477 387 654
Streubesitz (USD)
1 865 999 702
Täglich gehandeltes Kapital
22.15%
Extremkurse
1 Woche
377.00
413.00
1 Monat
343.63418.00
Laufendes Jahr
283.50418.00
1 Jahr
242.68418.00
3 Jahre
199.40418.00
5 Jahre
117.60418.00
10 Jahre
46.31418.00
Indikatoren
Gleitender Durchschnitt 5 Tage
395.20
Gleitender Durchschnitt 20 Tage
374.75
Gleitender Durchschnitt 50 Tage
360.67
Gleitender Durchschnitt 100 Tage
352.80
Kursdifferenz / (MMA5)
+0.50%
Kursdifferenz / (MMA20)
-4.70%
Kursdifferenz / (MMA50)
-8.28%
Kursdifferenz / (MMA100)
-10.29%
STIM
RSI 9 Tage
53.48
RSI 14 Tage
57.46
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.06% | -3.55% | +29.50% | +55.96% | 1.91 Mrd. | ||
| -0.74% | -1.61% | +9.30% | +38.25% | 14.89 Mrd. | ||
| +0.26% | -0.74% | +5.25% | +18.42% | 6.4 Mrd. | ||
| 0.00% | -4.58% | +26.67% | +53.97% | 4.99 Mrd. | ||
| -0.08% | +0.17% | +8.81% | +22.35% | 4.32 Mrd. | ||
| +0.04% | -1.27% | -12.48% | -4.33% | 3.82 Mrd. | ||
| +0.06% | -0.11% | +14.79% | +25.79% | 3.5 Mrd. | ||
| -0.33% | -0.33% | -3.30% | +1.22% | 3.31 Mrd. | ||
| -0.68% | -0.22% | +10.30% | +19.78% | 3.14 Mrd. | ||
| -0.24% | -0.26% | +11.79% | +33.08% | 2.81 Mrd. | ||
| +0.07% | -0.66% | -3.26% | +1.03% | 2.76 Mrd. | ||
| -0.12% | +0.34% | +2.79% | +7.24% | 2.64 Mrd. | ||
| -0.21% | +1.10% | +15.40% | +15.03% | 2.41 Mrd. | ||
| +0.76% | -0.14% | -1.69% | +9.56% | 2.41 Mrd. | ||
| 0.00% | -0.91% | +5.58% | +23.21% | 2.28 Mrd. | ||
| +0.10% | -0.42% | +16.40% | +34.57% | 2.29 Mrd. | ||
| Durchschnitt | -0.03% | -0.07% | +8.49% | +22.19% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +0.12% | +8.45% | +25.14% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
effa9bc7e361125126aa0.dDRZVjgYEgirVxBtdSieOCOaKsi1j6ntJuJ9CEcaUdY.HwwqMEh3QUPhFnUAPX35UVTJGLrZvea8YosiWQh3KK8FQwYEf1prWpguJA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:18:05 | 393 | 590 | 136 862 |
| 10:17:34 | 393 | 200 | 136 272 |
| 10:16:39 | 393 | 778 | 136 072 |
| 10:14:29 | 394.8 | 2 518 | 135 294 |
| 10:11:45 | 394.3 | 4 000 | 132 776 |
| 10:09:21 | 393.9 | 1 259 | 128 776 |
| 10:05:36 | 393 | 5 000 | 127 517 |
| 10:02:35 | 393 | 6 970 | 122 517 |
| 10:02:18 | 394.8 | 1 250 | 115 547 |
| 10:01:00 | 394.8 | 618 | 114 297 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +29.49% | ||
| 2023 | +44.52% | ||
| 2022 | -40.43% | ||
| 2021 | +18.69% | ||
| 2020 | +80.33% | ||
| 2019 | +35.00% | ||
| 2018 | +4.36% | ||
| 2017 | +42.69% | ||
| 2016 | +27.02% | ||
| 2015 | +14.97% | ||
| 2014 | +7.06% | ||
| 2013 | +63.24% | ||
| 2012 | +8.08% | ||
| 2011 | -9.31% | ||
| 2010 | +21.75% | ||
| 2009 | +41.58% | ||
| 2008 | -25.78% | ||
| 2007 | +22.20% | ||
| 2006 | -6.68% | ||
| 2005 | +11.14% | ||
| 2004 | -4.04% | ||
| 2003 | +57.80% | ||
| 2002 | -61.78% | ||
| 2001 | -28.34% | ||
| 2000 | +11.19% | ||
| 1999 | +259.02% | ||
| 1998 | +9.91% | ||
| 1997 | +9.90% | ||
| 1996 | -1.94% | ||
| 1995 | +3.00% |
- Börse
- Aktien
- A3CNYX Aktie
- Kurse Allianz Technology Trust PLC
