Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.8 TWD | +0.56% | -0.56% | +7.88% |
23.04. | Allied Biotech Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Allied Biotech Corporation meldet Ergebnis für das am 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 17.85 NT$ | 17.85 NT$ | 17.9 NT$ | 17.7 NT$ | 17.8 NT$ | 17.8 NT$ |
Volumen | 34 201 | 16 001 | 30 730 | 166 001 | 53 000 | 53 000 |
Veränderung | +1.13% | 0.00% | +0.28% | -1.12% | +0.56% | +0.56% |
Eröffnung | 17.55 | 17.55 | 17.55 | 17.50 | 17.70 | 17.7 |
Hoch | 17.85 | 17.85 | 17.90 | 17.75 | 17.95 | 17.95 |
Tief | 17.55 | 17.55 | 17.50 | 17.40 | 17.60 | 17.6 |
Performance
1 Tag | +0.56% | ||
1 Woche | -0.56% | ||
Aktueller Monat | +0.56% | ||
1 Monat | -0.56% | ||
3 Monate | +12.30% | ||
6 Monate | +9.20% | ||
Laufendes Jahr | +7.88% | ||
1 Jahr | -6.81% | ||
3 Jahre | +5.64% | ||
5 Jahre | +0.39% | ||
10 Jahre | +45.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | -0.56% | +7.88% | -6.81% | 52.23 Mio. | ||
+0.25% | +3.44% | +17.10% | +20.73% | 8.43 Mrd. | ||
-0.63% | +1.78% | +14.30% | +224.72% | 6.82 Mrd. | ||
+0.72% | +3.15% | -4.22% | -4.87% | 3.77 Mrd. | ||
-0.63% | -0.38% | -7.34% | -31.12% | 3.74 Mrd. | ||
-2.52% | +6.88% | +1.78% | -15.89% | 1.44 Mrd. | ||
+2.07% | +12.09% | -28.60% | -25.38% | 1.06 Mrd. | ||
-1.20% | +5.53% | +18.84% | +30.76% | 1.04 Mrd. | ||
+1.72% | +6.57% | -11.31% | -27.14% | 890 Mio. | ||
-2.88% | +0.46% | -18.06% | -18.98% | 812 Mio. | ||
+0.93% | +2.53% | +3.85% | -7.43% | 732 Mio. | ||
-1.21% | -3.54% | -19.01% | -25.04% | 714 Mio. | ||
-1.10% | +9.76% | -27.42% | -43.75% | 560 Mio. | ||
-2.96% | +6.82% | -10.89% | -20.53% | 546 Mio. | ||
0.00% | +1.74% | -2.78% | - | 521 Mio. | ||
+3.35% | +0.77% | -24.68% | -41.34% | 444 Mio. | ||
Durchschnitt | -0.23% | +1.42% | -5.66% | +0.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +1.07% | +3.84% | +46.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.88% | ||
2023 | +17.44% | ||
2022 | -7.87% | ||
2021 | -9.50% | ||
2020 | -4.04% | ||
2019 | +7.80% | ||
2018 | +0.49% | ||
2017 | -12.38% | ||
2016 | +42.31% | ||
2015 | +28.71% | ||
2014 | -10.93% | ||
2013 | -2.24% | ||
2012 | +6.03% | ||
2011 | -17.12% | ||
2010 | -25.84% |
- Börse
- Aktien
- 1780 Aktie
- Kurse Allied Biotech Corporation