Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
142 TWD | +1.79% | +0.35% | -8.39% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 134.5 NT$ | 141 NT$ | 143.5 NT$ | 139.5 NT$ | 142 NT$ |
Volumen | 1 146 891 | 754 134 | 566 299 | 371 837 | 338 442 |
Veränderung | -4.95% | +4.83% | +1.77% | -2.79% | +1.79% |
Eröffnung | 142.00 | 136.50 | 143.00 | 143.00 | 141.00 |
Hoch | 142.50 | 141.50 | 145.50 | 143.00 | 145.00 |
Tief | 134.50 | 135.00 | 142.50 | 139.00 | 141.00 |
Performance
1 Tag | +1.79% | ||
1 Woche | +0.35% | ||
Aktueller Monat | +1.43% | ||
1 Monat | -1.39% | ||
3 Monate | -3.07% | ||
6 Monate | +13.15% | ||
Laufendes Jahr | -8.39% | ||
1 Jahr | -5.02% | ||
3 Jahre | +20.34% | ||
5 Jahre | +115.15% | ||
10 Jahre | +260.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.79% | +0.35% | -8.39% | -5.02% | 223 Mio. | ||
+2.45% | +1.21% | -0.99% | +51.81% | 49.04 Mrd. | ||
+1.31% | +8.52% | -7.22% | +0.38% | 16.73 Mrd. | ||
+1.01% | +2.55% | +16.63% | +46.89% | 11.25 Mrd. | ||
+6.59% | +10.64% | +49.91% | +52.25% | 8.75 Mrd. | ||
-0.82% | +7.35% | +3.69% | +33.70% | 8.53 Mrd. | ||
+0.38% | +8.03% | +6.14% | -7.79% | 7.56 Mrd. | ||
+1.10% | +5.67% | -17.23% | +19.04% | 7.51 Mrd. | ||
+0.79% | -1.73% | -12.95% | +6.02% | 6.83 Mrd. | ||
-2.93% | -3.18% | -14.19% | -45.22% | 6.74 Mrd. | ||
+5.70% | +7.59% | +29.74% | +12.32% | 6.52 Mrd. | ||
+3.33% | +15.37% | -0.56% | -15.35% | 5.81 Mrd. | ||
+10.00% | +14.29% | -24.14% | +36.08% | 5.42 Mrd. | ||
+1.40% | +7.94% | +6.42% | +4.44% | 4.77 Mrd. | ||
+2.37% | +15.48% | -22.40% | -15.65% | 4.58 Mrd. | ||
+3.79% | +5.73% | +3.93% | +145.06% | 4.18 Mrd. | ||
Durchschnitt | +2.39% | +8.80% | +0.52% | +19.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.24% | +7.24% | +1.43% | +28.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.39% | ||
2023 | +52.71% | ||
2022 | -38.86% | ||
2021 | +37.19% | ||
2020 | +14.15% | ||
2019 | +73.20% | ||
2018 | -22.53% | ||
2017 | +181.14% | ||
2016 | +62.43% | ||
2015 | -56.42% | ||
2014 | +62.04% | ||
2013 | -33.51% | ||
2012 | +76.68% | ||
2011 | -23.35% |
- Börse
- Aktien
- 8155 Aktie
- Kurse Allied Circuit Co., Ltd.