Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7999 USD | +2.54% | +0.60% | -24.54% |
03.05. | Allied Gaming & Entertainment Inc. kündigt Änderungen im Management an | CI |
27.03. | Transcript : Allied Gaming & Entertainment Inc., Q4 2023 Earnings Call, Mar 27, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.7902 $ | 0.7775 $ | 0.7856 $ | 0.7801 $ | 0.7999 $ |
Volumen | 10 403 | 18 386 | 13 442 | 21 752 | 8 958 |
Veränderung | -0.62% | -1.61% | +1.04% | -0.70% | +2.54% |
Eröffnung | 0.80 | 0.77 | 0.76 | 0.80 | 0.77 |
Hoch | 0.80 | 0.79 | 0.80 | 0.80 | 0.7999 |
Tief | 0.79 | 0.76 | 0.76 | 0.78 | 0.7508 |
Performance
1 Tag | -0.53% | ||
1 Woche | +0.60% | ||
Aktueller Monat | -5.89% | ||
1 Monat | -4.77% | ||
3 Monate | -22.34% | ||
6 Monate | -5.89% | ||
Laufendes Jahr | -24.54% | ||
1 Jahr | -22.34% | ||
3 Jahre | -65.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.54% | +0.60% | -24.54% | -22.34% | 34.43 Mio. | ||
+0.73% | +6.77% | +12.93% | +19.32% | 67.16 Mrd. | ||
+1.00% | +6.26% | +3.68% | -11.64% | 14.26 Mrd. | ||
-0.19% | -2.09% | +33.26% | +29.78% | 8.87 Mrd. | ||
+1.04% | -4.58% | -0.83% | -32.29% | 6.18 Mrd. | ||
-0.89% | -1.87% | -10.85% | -40.11% | 5.16 Mrd. | ||
-1.17% | -7.44% | -18.02% | -19.43% | 4.36 Mrd. | ||
+3.14% | +1.39% | +13.08% | +14.66% | 3.87 Mrd. | ||
-2.18% | -21.34% | -4.40% | -29.65% | 3.82 Mrd. | ||
-1.45% | +3.38% | +1.72% | -14.71% | 3.34 Mrd. | ||
+0.46% | +17.34% | -9.98% | -41.01% | 3.25 Mrd. | ||
-0.93% | -4.83% | -4.40% | -36.27% | 2.83 Mrd. | ||
+0.61% | -2.09% | -16.89% | -45.42% | 2.68 Mrd. | ||
+0.16% | -2.05% | -20.96% | -57.61% | 1.93 Mrd. | ||
+0.21% | -1.02% | -5.83% | -9.68% | 1.82 Mrd. | ||
+0.50% | +19.73% | +3.35% | -11.30% | 1.82 Mrd. | ||
Durchschnitt | +0.03% | +0.02% | -3.04% | -19.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +3.00% | +7.46% | +2.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:15:47 | 0.7999 | 126 | 8 181 |
20:15:47 | 0.799 | 100 | 8 055 |
19:53:12 | 0.772 | 403 | 7 955 |
19:05:16 | 0.79 | 100 | 7 552 |
19:05:16 | 0.7894 | 100 | 7 452 |
19:05:16 | 0.7894 | 100 | 7 352 |
19:05:16 | 0.789 | 100 | 7 252 |
19:01:02 | 0.7741 | 110 | 7 152 |
17:50:32 | 0.79 | 250 | 7 042 |
17:47:58 | 0.751 | 100 | 6 792 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.41% | ||
2023 | +0.95% | ||
2022 | -38.60% | ||
2021 | +8.23% | ||
2020 | -39.23% | ||
2019 | -36.59% |
- Börse
- Aktien
- A2PZLE Aktie
- Kurse Allied Gaming & Entertainment Inc.