Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.06 AUD | +3.45% | +15.38% | +1.69% |
03.04. | Alligator Energy treibt Arbeiten am südaustralischen Uranprojekt voran | MT |
07.03. | Alligator Energy Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.053 $ | 0.054 $ | 0.058 $ | 0.06 $ |
Volumen | 7 093 078 | 12 087 580 | 10 996 300 | 10 694 330 |
Veränderung | -.--% | +1.89% | +7.41% | +3.45% |
Eröffnung | 0.05 | 0.05 | 0.06 | 0.06 |
Hoch | 0.05 | 0.06 | 0.06 | 0.06 |
Tief | 0.05 | 0.05 | 0.06 | 0.06 |
Performance
1 Tag | +3.45% | ||
1 Woche | +15.38% | ||
Aktueller Monat | +1.69% | ||
1 Monat | +1.69% | ||
3 Monate | -13.04% | ||
6 Monate | +15.38% | ||
Laufendes Jahr | +1.69% | ||
1 Jahr | +81.82% | ||
3 Jahre | +252.94% | ||
5 Jahre | +1’400.00% | ||
10 Jahre | +22.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.45% | +15.38% | +1.69% | +81.82% | 147 Mio. | ||
+0.59% | +1.27% | -0.87% | +36.17% | 10.71 Mrd. | ||
-9.19% | -1.69% | +13.05% | +102.32% | 4.56 Mrd. | ||
+2.49% | -0.50% | +41.83% | +113.28% | 2.67 Mrd. | ||
-5.84% | +0.74% | +18.10% | +94.33% | 1.9 Mrd. | ||
-5.81% | -0.56% | -24.95% | -5.06% | 908 Mio. | ||
+1.75% | +4.30% | +33.49% | +171.96% | 848 Mio. | ||
+0.16% | +7.14% | +20.92% | +119.51% | 836 Mio. | ||
-1.82% | +1.89% | +45.95% | +38.46% | 799 Mio. | ||
-6.10% | +2.12% | +4.34% | +55.87% | 536 Mio. | ||
+1.15% | +7.32% | +54.39% | +125.64% | 523 Mio. | ||
+0.43% | +0.43% | +16.34% | +99.15% | 483 Mio. | ||
+0.80% | +1.33% | +41.26% | +162.07% | 378 Mio. | ||
+4.76% | +4.76% | +4.76% | -29.03% | 146 Mio. | ||
+1.20% | +10.53% | +5.00% | +31.25% | 144 Mio. | ||
-0.72% | -5.48% | -44.35% | -61.67% | 139 Mio. | ||
Durchschnitt | -0.79% | +4.29% | +14.43% | +71.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.79% | +3.63% | +11.89% | +70.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:46 | 0.06 | 4 813 | 10 602 698 |
08:10:46 | 0.06 | 187 | 10 597 885 |
08:10:46 | 0.06 | 8 366 | 10 597 698 |
08:10:46 | 0.06 | 36 500 | 10 589 332 |
08:10:46 | 0.06 | 45 935 | 10 552 832 |
08:10:46 | 0.06 | 50 000 | 10 506 897 |
08:10:46 | 0.06 | 27 318 | 10 456 897 |
08:10:46 | 0.06 | 16 682 | 10 429 579 |
08:10:46 | 0.06 | 30 567 | 10 412 897 |
08:10:46 | 0.06 | 69 433 | 10 382 330 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.69% | ||
2023 | +51.28% | ||
2022 | -29.09% | ||
2021 | +400.00% | ||
2020 | +450.00% | ||
2019 | -60.00% | ||
2018 | -54.55% | ||
2017 | -15.38% | ||
2016 | -27.78% | ||
2015 | -28.00% | ||
2014 | -50.00% | ||
2013 | -47.37% | ||
2012 | -9.52% | ||
2011 | -53.33% |
- Börse
- Aktien
- A1H4TE Aktie
- Kurse Alligator Energy Limited