ALLIS ELECTRIC CO.,LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 150.5 TWD | -3.83% |
|
-0.66% | +100.40% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 155 NT$ | 161 NT$ | 157.5 NT$ | 156.5 NT$ | 150.5 NT$ |
| Volumen | 3 773 141 | 2 802 272 | 2 369 070 | 2 390 458 | 3 115 746 |
| Veränderung | +2.31% | +3.87% | -2.17% | -0.63% | -3.83% |
| Eröffnung | 155.00 | 157.00 | 156.00 | 157.50 | 156.50 |
| Hoch | 157.00 | 162.00 | 160.00 | 160.00 | 156.50 |
| Tief | 145.00 | 152.00 | 155.00 | 155.00 | 149.50 |
Performance
| 1 Tag | -3.83% | ||
| 1 Woche | -0.66% | ||
| Aktueller Monat | +36.82% | ||
| 1 Monat | +36.82% | ||
| 3 Monate | +76.85% | ||
| 6 Monate | +183.96% | ||
| Laufendes Jahr | +100.40% | ||
| 1 Jahr | +218.96% | ||
| 3 Jahre | +537.70% | ||
| 5 Jahre | +1’096.32% | ||
| 10 Jahre | +1’797.66% |
Volumen
MärkteTagesvolumen
3 115 746
Durchschn. Volumen 20 Tage
34 178 955
Durchschn. Volumen 20 Tage TWD
5 143 932 727.50
Durchschn. Volumen 20 Tage USD
157 965 030.13
Rekordvolumen 1
109 493 400
Rekordvolumen 2
104 404 500
Rekordvolumen 3
103 467 700
Durchschnittliche Kapitalrotation
0.14
Durchschnittliche Float Rotation
0.18
Basisdaten
Marktwert (TWD)
37 580 912 338
Marktwert (USD)
1 154 072 237
Umsatz (TWD)
9 483 392 000
Umsatz (USD)
291 225 485
Streubesitz
74.89 %
Streubesitz (TWD)
28 471 430 187
Streubesitz (USD)
874 329 150
Täglich gehandeltes Kapital
13.69%
Extremkurse
1 Woche
149.50
162.00
1 Monat
106.00184.00
Laufendes Jahr
74.40184.00
1 Jahr
45.24184.00
3 Jahre
18.05184.00
5 Jahre
11.24184.00
10 Jahre
5.72184.00
Indikatoren
Gleitender Durchschnitt 5 Tage
156.10
Gleitender Durchschnitt 20 Tage
146.78
Gleitender Durchschnitt 50 Tage
120.44
Gleitender Durchschnitt 100 Tage
100.40
Kursdifferenz / (MMA5)
+3.72%
Kursdifferenz / (MMA20)
-2.47%
Kursdifferenz / (MMA50)
-19.97%
Kursdifferenz / (MMA100)
-33.29%
STIM
RSI 9 Tage
49.93
RSI 14 Tage
55.44
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.83% | -0.66% | +100.40% | +218.96% | 1.15 Mrd. | ||
| -0.08% | +1.80% | +21.37% | +41.78% | 91.99 Mrd. | ||
| +1.13% | +2.56% | +45.15% | +66.90% | 24.65 Mrd. | ||
| +1.41% | +3.72% | +39.97% | +90.09% | 16.38 Mrd. | ||
| -0.91% | +3.71% | +21.91% | +80.53% | 10.23 Mrd. | ||
| -7.51% | -4.19% | -1.84% | -25.23% | 8.58 Mrd. | ||
| -0.70% | -1.57% | +26.46% | -15.06% | 7.73 Mrd. | ||
| +3.58% | +6.74% | +5.60% | +0.60% | 7.82 Mrd. | ||
| -0.12% | +3.52% | +160.86% | +798.84% | 6.83 Mrd. | ||
| -1.34% | -5.75% | +49.70% | +35.16% | 5.23 Mrd. | ||
| -2.13% | -4.78% | +152.32% | +197.51% | 4.78 Mrd. | ||
| +1.17% | -1.90% | +22.54% | +19.60% | 3.79 Mrd. | ||
| -0.70% | -3.08% | +21.15% | +28.43% | 3.67 Mrd. | ||
| +5.74% | +9.27% | +136.75% | +174.21% | 3.7 Mrd. | ||
| +0.69% | +11.72% | +127.83% | +551.41% | 3.49 Mrd. | ||
| -0.23% | +2.64% | +26.92% | +25.83% | 3.36 Mrd. | ||
| Durchschnitt | -0.24% | +2.52% | +59.82% | +143.10% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +2.27% | +37.36% | +84.27% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +100.40% | ||
| 2023 | +163.55% | ||
| 2022 | +18.53% | ||
| 2021 | +4.60% | ||
| 2020 | +53.10% | ||
| 2019 | +40.21% | ||
| 2018 | +10.97% | ||
| 2017 | +23.31% | ||
| 2016 | +17.34% | ||
| 2015 | -10.59% | ||
| 2014 | -11.07% | ||
| 2013 | +21.32% | ||
| 2012 | +17.27% | ||
| 2011 | -37.85% | ||
| 2010 | -24.10% | ||
| 2009 | +214.55% | ||
| 2008 | -47.70% | ||
| 2007 | +11.34% | ||
| 2006 | +44.48% | ||
| 2005 | -21.09% | ||
| 2004 | +5.00% | ||
| 2003 | -11.95% | ||
| 2002 | +1.27% | ||
| 2001 | -24.52% | ||
| 2000 | -33.66% | ||
| 1999 | -19.54% | ||
| 1998 | +13.47% | ||
| 1997 | -8.61% | ||
| 1996 | +8.61% | ||
| 1995 | -26.70% | ||
| 1994 | -21.52% |
- Börse
- Aktien
- 1514 Aktie
- Kurse Allis Electric Co.,Ltd.
