Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.95 USD | -1.00% | +5.30% | -24.21% |
5-Tages-Kurse
verzögerte Kurse OTC Markets22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 7.68 $ | 7.95 $ | 8.03 $ | 7.95 $ |
Volumen | 243 838 | 941 052 | 755 636 | 61 088 |
Veränderung | +1.05% | +3.52% | +1.01% | -1.00% |
Eröffnung | 7.62 | 7.70 | 8.00 | 7.60 |
Hoch | 7.90 | 8.00 | 8.25 | 8.26 |
Tief | 7.41 | 7.65 | 7.51 | 7.60 |
Performance
1 Tag | -1.00% | ||
1 Woche | +5.30% | ||
Aktueller Monat | +3.25% | ||
1 Monat | +6.00% | ||
3 Monate | -15.25% | ||
6 Monate | -38.94% | ||
Laufendes Jahr | -24.21% | ||
1 Jahr | -37.35% | ||
3 Jahre | -51.35% | ||
5 Jahre | -17.27% | ||
10 Jahre | -49.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Software & Technologie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.00% | +5.30% | -24.21% | -37.35% | 856 Mio. | ||
-0.71% | -0.23% | +3.41% | +11.32% | 32.18 Mrd. | ||
+1.35% | +6.24% | +14.14% | +76.22% | 7.33 Mrd. | ||
+3.36% | +7.51% | +23.93% | +36.80% | 3.83 Mrd. | ||
-3.21% | -4.39% | -14.26% | -19.73% | 3.23 Mrd. | ||
-1.09% | -0.44% | -27.90% | -55.25% | 1.25 Mrd. | ||
-0.19% | +5.92% | -34.43% | +105.35% | 1.12 Mrd. | ||
-2.14% | +2.79% | +2.01% | +6.41% | 912 Mio. | ||
-0.49% | +4.95% | -38.47% | -52.87% | 859 Mio. | ||
+3.75% | +1.24% | -19.73% | -18.02% | 661 Mio. | ||
-1.53% | +2.09% | - | - | 499 Mio. | ||
+7.79% | +22.78% | -17.98% | -29.90% | 522 Mio. | ||
-3.05% | +5.97% | +30.52% | +589.17% | 437 Mio. | ||
-1.32% | +4.37% | -35.01% | -50.64% | 415 Mio. | ||
-1.60% | +7.07% | -23.76% | -21.05% | 412 Mio. | ||
-2.76% | +3.02% | -34.09% | -42.86% | 358 Mio. | ||
Durchschnitt | -0.18% | +4.52% | -13.06% | +33.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +1.69% | +1.62% | +21.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.95 | 622 | 117 196 |
22:00:00 | 7.95 | 622 | 116 574 |
21:50:29 | 7.9 | 100 | 115 952 |
21:50:29 | 7.9 | 100 | 115 852 |
21:48:20 | 7.9 | 223 | 115 752 |
21:48:20 | 7.9 | 223 | 115 529 |
21:47:38 | 7.9 | 406 | 115 306 |
21:47:38 | 7.9 | 406 | 114 900 |
21:47:38 | 7.9 | 195 | 114 494 |
21:47:38 | 7.9 | 195 | 114 299 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.21% | ||
2023 | -40.53% | ||
2022 | -4.39% | ||
2021 | +27.77% | ||
2020 | +47.12% | ||
2019 | +1.82% | ||
2018 | -33.75% | ||
2017 | +42.51% | ||
2016 | -33.62% | ||
2015 | +20.44% | ||
2014 | -17.40% | ||
2013 | +64.12% | ||
2012 | -50.26% | ||
2011 | -1.71% | ||
2010 | -4.75% | ||
2009 | +103.93% | ||
2008 | +82.35% |
- Börse
- Aktien
- 607917 Aktie
- Kurse Veradigm Inc.