Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.96 USD | +0.13% | +4.74% | -24.12% |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.95 $ | 8.03 $ | 7.95 $ | 7.96 $ |
Volumen | 941 052 | 755 636 | 61 088 | 249 847 |
Veränderung | +3.52% | +1.01% | -1.00% | +0.13% |
Eröffnung | 7.70 | 8.00 | 7.60 | 7.89 |
Hoch | 8.00 | 8.25 | 8.26 | 8.00 |
Tief | 7.65 | 7.51 | 7.60 | 7.89 |
Performance
1 Tag | +0.13% | ||
1 Woche | +4.74% | ||
Aktueller Monat | +3.38% | ||
1 Monat | +1.92% | ||
3 Monate | -15.32% | ||
6 Monate | -38.44% | ||
Laufendes Jahr | -24.12% | ||
1 Jahr | -35.28% | ||
3 Jahre | -50.68% | ||
5 Jahre | -18.78% | ||
10 Jahre | -48.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Software & Technologie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | +4.74% | -24.12% | -35.28% | 857 Mio. | ||
+0.91% | +1.28% | +4.36% | +13.51% | 32.47 Mrd. | ||
+1.35% | +6.24% | +14.14% | +76.22% | 7.45 Mrd. | ||
+2.12% | +6.64% | +22.93% | +35.70% | 3.89 Mrd. | ||
-2.37% | -6.30% | -16.29% | -21.49% | 3.15 Mrd. | ||
+2.69% | +0.11% | -25.96% | -52.88% | 1.28 Mrd. | ||
-2.61% | +6.73% | -36.14% | +108.37% | 1.09 Mrd. | ||
+4.96% | +12.50% | -35.42% | -48.85% | 902 Mio. | ||
-1.97% | -1.04% | -0.13% | +8.03% | 893 Mio. | ||
+5.38% | +2.83% | -18.47% | -16.73% | 693 Mio. | ||
+7.79% | +22.78% | -17.98% | -29.90% | 562 Mio. | ||
-1.53% | +2.09% | - | - | 491 Mio. | ||
+10.44% | +23.20% | +44.15% | +668.49% | 482 Mio. | ||
+3.08% | +11.34% | -33.00% | -47.56% | 428 Mio. | ||
+1.22% | +8.61% | -22.83% | -21.26% | 417 Mio. | ||
+4.45% | +10.02% | -31.15% | -39.29% | 374 Mio. | ||
Durchschnitt | +2.25% | +6.05% | -11.73% | +39.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +2.56% | +2.23% | +23.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:56 | 7.96 | 1 877 | 494 070 |
21:59:56 | 7.96 | 1 877 | 492 193 |
21:59:39 | 7.89 | 114 | 490 316 |
21:59:39 | 7.89 | 114 | 490 202 |
21:59:09 | 7.9 | 500 | 490 088 |
21:59:09 | 7.9 | 500 | 489 588 |
21:59:07 | 7.89 | 125 | 489 088 |
21:59:07 | 7.89 | 125 | 488 963 |
21:59:07 | 7.89 | 130 | 488 838 |
21:59:07 | 7.89 | 130 | 488 708 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.12% | ||
2023 | -40.53% | ||
2022 | -4.39% | ||
2021 | +27.77% | ||
2020 | +47.12% | ||
2019 | +1.82% | ||
2018 | -33.75% | ||
2017 | +42.51% | ||
2016 | -33.62% | ||
2015 | +20.44% | ||
2014 | -17.40% | ||
2013 | +64.12% | ||
2012 | -50.26% | ||
2011 | -1.71% | ||
2010 | -4.75% | ||
2009 | +103.93% | ||
2008 | +82.35% |
- Börse
- Aktien
- 607917 Aktie
- Kurse Veradigm Inc.