Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
197 SEK | -2.48% | -2.48% | -29.64% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 200 kr | 196 kr | 202 kr | 197 kr |
Volumen | 1 310 | 82 | 149 | 642 |
Veränderung | +2.56% | -2.00% | +3.06% | -2.48% |
Eröffnung | 192.00 | 202.00 | 200.00 | 204.00 |
Hoch | 206.00 | 202.00 | 202.00 | 204.00 |
Tief | 191.00 | 196.00 | 200.00 | 195.00 |
Performance
1 Tag | -2.48% | ||
1 Woche | -2.48% | ||
Aktueller Monat | -2.48% | ||
1 Monat | -4.37% | ||
3 Monate | -27.04% | ||
6 Monate | -29.64% | ||
Laufendes Jahr | -29.64% | ||
1 Jahr | -54.82% | ||
3 Jahre | -74.28% | ||
5 Jahre | +0.51% | ||
10 Jahre | +118.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.48% | -2.48% | -29.64% | -54.82% | 223 Mio. | ||
+0.41% | +1.13% | +28.40% | +52.89% | 25.58 Mrd. | ||
+0.08% | -1.79% | +13.63% | +68.26% | 24.49 Mrd. | ||
+4.71% | +2.39% | -0.54% | -18.09% | 24.25 Mrd. | ||
-0.22% | -3.03% | -20.31% | -31.88% | 23.68 Mrd. | ||
-0.20% | +1.42% | +30.11% | +45.29% | 19.8 Mrd. | ||
0.00% | +4.31% | +3.91% | +28.39% | 19.73 Mrd. | ||
+3.55% | +0.14% | +1.89% | -18.39% | 18.98 Mrd. | ||
+1.20% | -1.77% | +48.65% | +123.82% | 17.94 Mrd. | ||
+6.28% | +0.43% | -5.96% | -28.55% | 14.3 Mrd. | ||
-1.06% | +3.70% | -14.89% | -14.76% | 13.99 Mrd. | ||
+1.21% | +2.72% | +15.43% | +33.62% | 13.91 Mrd. | ||
-0.32% | +6.12% | +16.64% | +22.59% | 13.4 Mrd. | ||
+1.54% | -1.00% | -24.36% | -31.92% | 13.11 Mrd. | ||
+0.72% | -0.94% | -12.27% | -11.16% | 12.99 Mrd. | ||
+2.14% | 0.00% | -8.31% | +21.61% | 12.5 Mrd. | ||
Durchschnitt | +1.09% | +0.12% | +2.65% | +11.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | -0.20% | +6.33% | +18.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:42:49 | 197 | 75 | 642 |
16:42:49 | 197 | 22 | 567 |
14:42:42 | 195 | 3 | 545 |
14:42:42 | 195 | 3 | 542 |
12:06:30 | 195 | 166 | 539 |
12:06:30 | 195 | 3 | 373 |
12:06:30 | 195 | 8 | 370 |
10:42:25 | 196 | 223 | 362 |
10:42:25 | 198 | 50 | 139 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.64% | ||
2023 | -46.67% | ||
2022 | -46.75% | ||
2021 | +40.86% | ||
2020 | +125.81% | ||
2019 | +77.14% | ||
2018 | +2.94% | ||
2017 | -31.73% | ||
2016 | +36.07% | ||
2015 | +57.42% | ||
2014 | +73.51% | ||
2013 | +97.06% | ||
2012 | -54.05% | ||
2009 | 0.00% |
- Börse
- Aktien
- A3DWJB Aktie
- Kurse ALM Equity AB