Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.01 AUD | +11.11% | 0.00% | -9.09% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.23.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.009 $ | 0.0095 $ | 0.009 $ | 0.01 $ | 0.01 $ |
Volumen | 756 950 | 5 788 108 | 4 867 283 | 577 777 | 577 777 |
Veränderung | -10.00% | +5.56% | -5.26% | +11.11% | +11.11% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
Performance
1 Tag | +11.11% | ||
Aktueller Monat | -9.09% | ||
1 Monat | -9.09% | ||
3 Monate | +11.11% | ||
6 Monate | +11.11% | ||
Laufendes Jahr | -9.09% | ||
1 Jahr | -16.67% | ||
3 Jahre | -37.50% | ||
5 Jahre | -9.09% | ||
10 Jahre | -88.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.11% | 0.00% | -9.09% | -16.67% | 7.74 Mio. | ||
-0.26% | +8.00% | +44.27% | - | 42.21 Mrd. | ||
-99.03% | +3.57% | +32.90% | +54.84% | 28.24 Mrd. | ||
-0.34% | +0.05% | +4.16% | +31.10% | 13.31 Mrd. | ||
-0.85% | +12.08% | +60.32% | -48.82% | 10.64 Mrd. | ||
-2.78% | +5.47% | +14.02% | +20.60% | 7.14 Mrd. | ||
-0.25% | -0.74% | +22.56% | +22.19% | 7.03 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
-1.26% | +10.31% | +57.52% | +59.50% | 5.61 Mrd. | ||
-0.73% | +1.79% | +41.05% | +280.61% | 4.5 Mrd. | ||
-2.24% | +11.18% | +60.91% | +69.51% | 3.09 Mrd. | ||
-0.83% | +5.52% | +30.11% | +46.70% | 2.89 Mrd. | ||
-3.74% | -0.75% | +81.90% | +75.83% | 2.58 Mrd. | ||
+0.56% | +9.74% | +37.61% | +5.95% | 2.17 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4 Mrd. | ||
-4.86% | +5.07% | +12.38% | +35.25% | 922 Mio. | ||
Durchschnitt | -0.61% | +4.72% | +34.83% | +48.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | +5.04% | +37.08% | +44.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:31:30 | 0.01 | 73 101 | 577 777 |
05:31:30 | 0.01 | 4 676 | 504 676 |
05:18:09 | 0.009 | 422 223 | 500 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.09% | ||
2023 | +10.00% | ||
2022 | -66.67% | ||
2021 | +36.36% | ||
2020 | -45.00% | ||
2019 | +100.00% | ||
2018 | -48.72% | ||
2017 | +14.71% | ||
2016 | -34.62% | ||
2015 | -11.86% | ||
2014 | -48.70% | ||
2013 | -8.00% | ||
2012 | -51.92% | ||
2011 | -55.93% | ||
2010 | +353.85% | ||
2009 | +1’081.82% | ||
2008 | -93.13% |
- Börse
- Aktien
- A3C8S5 Aktie
- Kurse Alma Metals Limited