Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
121 SAR | -2.26% | +3.60% | -3.04% |
15.05. | Al Mawarid Manpower steigert in Q1 Nettogewinn und Umsatz | MT |
27.03. | Almawarid Manpower mit höherem Gewinn und Umsatz im GJ23 | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.16.05.2024 | 19.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 126.4 ﷼ | 122 ﷼ | 123.8 ﷼ | 121 ﷼ | 121 ﷼ |
Volumen | 331 681 | 106 367 | 175 946 | 99 499 | 99 499 |
Veränderung | +2.60% | -3.48% | +1.48% | -2.26% | -2.26% |
Eröffnung | 123.60 | 124.60 | 120.40 | 124.00 | 124 |
Hoch | 127.40 | 126.40 | 125.40 | 124.80 | 124.8 |
Tief | 122.80 | 121.80 | 120.40 | 121.00 | 121 |
Performance
1 Tag | -2.26% | ||
1 Woche | +3.60% | ||
Aktueller Monat | -0.98% | ||
1 Monat | -0.66% | ||
3 Monate | -9.57% | ||
6 Monate | -1.47% | ||
Laufendes Jahr | -3.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.26% | +3.60% | -3.04% | - | 496 Mio. | ||
-1.07% | +12.56% | +29.70% | +74.42% | 77.11 Mrd. | ||
-0.31% | +1.36% | +5.27% | +14.00% | 45.2 Mrd. | ||
+0.43% | +2.55% | -12.88% | +10.73% | 5.2 Mrd. | ||
+0.05% | +0.14% | +2.14% | +34.08% | 2.2 Mrd. | ||
-0.82% | -3.07% | -28.68% | -21.61% | 1.82 Mrd. | ||
-1.07% | -0.41% | +11.60% | +32.40% | 1.58 Mrd. | ||
0.00% | -0.31% | +0.57% | +36.40% | 1.41 Mrd. | ||
-0.88% | -2.64% | -13.67% | +2.27% | 1.14 Mrd. | ||
-3.05% | -3.33% | -31.02% | -35.17% | 1.14 Mrd. | ||
+0.40% | -1.78% | +108.40% | +104.12% | 819 Mio. | ||
-0.80% | -1.61% | +6.99% | +46.84% | 817 Mio. | ||
-1.25% | -5.80% | +29.50% | +13.40% | 815 Mio. | ||
+0.09% | -1.98% | +2.82% | +16.45% | 789 Mio. | ||
+3.69% | -0.12% | -3.33% | +16.28% | 709 Mio. | ||
-0.95% | +1.33% | -17.38% | -36.87% | 627 Mio. | ||
Durchschnitt | -0.49% | +0.33% | +5.44% | +20.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | +7.63% | +17.54% | +47.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:52 | 122 | 50 | 90 773 |
13:43:27 | 122 | 45 | 90 723 |
13:43:03 | 122 | 18 | 90 678 |
13:43:03 | 122 | 10 | 90 660 |
13:43:03 | 122 | 80 | 90 650 |
13:43:03 | 122 | 415 | 90 570 |
13:43:03 | 122 | 30 | 90 155 |
13:43:03 | 122 | 200 | 90 125 |
13:43:03 | 122 | 417 | 89 925 |
13:43:03 | 122 | 8 | 89 508 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.04% | ||
2023 | +50.00% |
- Börse
- Aktien
- 1833 Aktie
- Kurse Almawarid Manpower Company