Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.6 SAR | +1.12% | +1.94% | +5.33% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 31.75 ﷼ | 31.25 ﷼ | 31.25 ﷼ | 31.6 ﷼ |
Volumen | 9 217 | 500 | 21 | 2 350 |
Veränderung | +0.79% | -1.57% | 0.00% | +1.12% |
Eröffnung | 31.70 | 31.25 | 31.25 | 31.25 |
Hoch | 31.75 | 31.25 | 31.25 | 31.60 |
Tief | 31.30 | 31.25 | 31.25 | 31.25 |
Performance
1 Tag | +1.12% | ||
1 Woche | +1.94% | ||
Aktueller Monat | +3.95% | ||
1 Monat | +2.93% | ||
3 Monate | +1.94% | ||
6 Monate | -0.78% | ||
Laufendes Jahr | +5.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | +1.94% | +5.33% | - | 79.16 Mio. | ||
-2.87% | -2.11% | +18.71% | +59.49% | 44.35 Mrd. | ||
+0.75% | +0.19% | +19.44% | - | 15.08 Mrd. | ||
+0.46% | +5.86% | +19.49% | +61.00% | 14.37 Mrd. | ||
+0.50% | +8.93% | +57.58% | +114.53% | 13.06 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
+0.96% | -1.50% | -9.70% | -14.04% | 6.75 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-0.98% | -0.47% | +12.55% | +33.76% | 5.64 Mrd. | ||
-0.11% | -3.65% | +4.00% | +11.66% | 4.66 Mrd. | ||
-1.87% | -7.46% | -14.88% | -19.98% | 4.27 Mrd. | ||
+1.20% | +1.60% | +15.45% | +12.89% | 4.19 Mrd. | ||
+0.97% | +0.30% | +15.28% | +82.87% | 3.57 Mrd. | ||
+0.22% | +2.51% | +20.33% | +69.57% | 3.47 Mrd. | ||
-1.38% | -1.13% | +17.87% | +107.95% | 3.4 Mrd. | ||
-1.94% | -4.11% | -13.90% | +3.02% | 2.87 Mrd. | ||
Durchschnitt | -0.19% | -0.21% | +11.97% | +43.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | +0.96% | +18.50% | +54.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:13:42 | 31.6 | 1 000 | 2 350 |
12:28:37 | 31.25 | 100 | 1 350 |
10:36:01 | 31.25 | 982 | 1 250 |
09:10:15 | 31.25 | 30 | 268 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.33% | ||
2023 | -5.81% |
- Börse
- Aktien
- 9592 Aktie
- Kurse Almujtama Alraida Medical Co.