Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.55 BRL | -.--% |
|
+52.86% | +51.29% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 49.69 R$ | 67.68 R$ | 67.55 R$ | 67.55 R$ |
Volumen | 1 | 4 | 590 | 10 |
Veränderung | +3.56% | +36.20% | -0.19% | -.--% |
Eröffnung | 49.69 | 65.56 | 69.63 | 67.55 |
Hoch | 49.69 | 68.18 | 69.63 | 67.55 |
Tief | 49.69 | 65.56 | 67.55 | 67.55 |
Performance
1 Woche | +52.86% | ||
1 Monat | +76.37% | ||
3 Monate | +86.45% | ||
6 Monate | +51.29% | ||
Laufendes Jahr | +51.29% | ||
1 Jahr | +49.12% | ||
3 Jahre | +60.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 49.69](/images/extremecours_fleche.png)
![Kursextrem 41.29](/images/extremecours_fleche.png)
![Kursextrem 36.23](/images/extremecours_fleche.png)
![Kursextrem 36.23](/images/extremecours_fleche.png)
![Kursextrem 29.85](/images/extremecours_fleche.png)
![Kursextrem 29.85](/images/extremecours_fleche.png)
![Kursextrem 29.85](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +52.86% | +51.29% | +49.12% | 30.74 Mrd. | ||
+0.86% | -12.77% | +20.16% | -1.83% | 45.51 Mrd. | ||
+0.39% | -0.75% | -8.17% | -3.89% | 38.52 Mrd. | ||
-0.22% | +0.82% | +38.85% | -7.23% | 38.13 Mrd. | ||
+0.29% | -1.58% | -13.50% | +14.00% | 26.03 Mrd. | ||
+2.00% | +0.99% | +13.04% | +31.66% | 25.92 Mrd. | ||
+1.92% | +0.66% | +46.00% | +43.49% | 14.13 Mrd. | ||
+0.78% | +2.44% | +36.38% | +74.89% | 12.73 Mrd. | ||
+0.80% | -2.83% | -6.19% | -10.80% | 11.29 Mrd. | ||
+0.57% | -0.69% | -11.84% | -0.13% | 10.64 Mrd. | ||
-0.22% | -2.17% | -8.16% | -11.68% | 9.12 Mrd. | ||
+0.88% | +8.65% | -4.04% | +18.17% | 6.95 Mrd. | ||
+1.33% | +5.55% | +28.77% | +12.96% | 6.88 Mrd. | ||
+1.03% | +2.51% | +17.91% | +72.88% | 6.75 Mrd. | ||
+0.82% | +1.48% | +36.23% | +45.62% | 6.4 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +0.72% | +0.32% | +15.78% | +21.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | -1.76% | +17.30% | +15.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.29% | ||
2023 | -29.13% | ||
2022 | +33.96% | ||
2021 | +47.20% | ||
2020 | -21.40% |
- Börse
- Aktien
- A0CBCK Aktie
- A1LN34 Aktie
- Kurse Alnylam Pharmaceuticals, Inc.