Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.96 USD | -2.23% | +8.92% | -15.66% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.21 $ | 21.51 $ | 22.19 $ | 22.46 $ | 21.96 $ |
Volumen | 132 579 | 98 928 | 80 848 | 82 225 | 53 678 |
Veränderung | +5.10% | +1.41% | +3.16% | +1.22% | -2.23% |
Eröffnung | 20.23 | 20.98 | 21.50 | 22.20 | 22.27 |
Hoch | 21.25 | 21.56 | 22.28 | 22.56 | 22.34 |
Tief | 20.23 | 20.73 | 21.46 | 21.89 | 21.84 |
Performance
1 Tag | -2.14% | ||
1 Woche | +8.92% | ||
Aktueller Monat | -0.27% | ||
1 Monat | -0.41% | ||
3 Monate | -16.81% | ||
6 Monate | -6.35% | ||
Laufendes Jahr | -15.66% | ||
1 Jahr | -9.99% | ||
3 Jahre | -29.32% | ||
5 Jahre | +77.26% | ||
10 Jahre | +205.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.23% | +8.92% | -15.66% | -9.99% | 635 Mio. | ||
-2.27% | +2.69% | -2.27% | +49.17% | 49.58 Mrd. | ||
-0.17% | +8.45% | -4.21% | +2.01% | 17.31 Mrd. | ||
-1.12% | +7.67% | +19.54% | +47.67% | 11.67 Mrd. | ||
-0.09% | +16.68% | +51.45% | +52.76% | 8.86 Mrd. | ||
-1.09% | +8.66% | +3.41% | +25.52% | 8.6 Mrd. | ||
-1.35% | +7.77% | +8.15% | -7.55% | 7.81 Mrd. | ||
-1.49% | +3.58% | -16.65% | +19.27% | 7.69 Mrd. | ||
-2.14% | -2.61% | -13.27% | -44.81% | 6.96 Mrd. | ||
+0.77% | +3.78% | -11.07% | +8.52% | 6.93 Mrd. | ||
-0.18% | +11.85% | +31.60% | +13.57% | 6.63 Mrd. | ||
-0.93% | +12.80% | -0.99% | -18.32% | 5.84 Mrd. | ||
+0.74% | +23.98% | -21.26% | +37.55% | 5.59 Mrd. | ||
-1.23% | +5.85% | +7.20% | +4.86% | 4.87 Mrd. | ||
+9.67% | +32.07% | -12.70% | -9.16% | 4.7 Mrd. | ||
-2.93% | +5.91% | +5.52% | -0.81% | 4.46 Mrd. | ||
Durchschnitt | -0.38% | +5.64% | +1.80% | +10.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | +3.40% | +2.33% | +23.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:50:16 | 21.96 | 300 | 34 249 |
21:50:00 | 21.96 | 100 | 33 949 |
21:48:52 | 21.98 | 100 | 33 849 |
21:48:52 | 21.98 | 100 | 33 749 |
21:48:52 | 21.97 | 100 | 33 649 |
21:48:52 | 21.98 | 100 | 33 549 |
21:48:48 | 21.97 | 100 | 33 449 |
21:48:48 | 21.97 | 100 | 33 349 |
21:47:33 | 21.97 | 100 | 33 249 |
21:46:50 | 21.96 | 100 | 33 149 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.81% | ||
2023 | -8.79% | ||
2022 | -52.82% | ||
2021 | +156.18% | ||
2020 | +73.57% | ||
2019 | +33.66% | ||
2018 | -37.71% | ||
2017 | -23.08% | ||
2016 | +131.45% | ||
2015 | +3.84% | ||
2014 | +14.79% | ||
2013 | -8.21% | ||
2012 | +14.91% | ||
2011 | -43.02% | ||
2010 | -27.51% |
- Börse
- Aktien
- A1CXBR Aktie
- Kurse Alpha and Omega Semiconductor Limited