Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.085 AUD | -1.36% | -0.46% | +3.33% |
19.04. | ALPHA HPA LIMITED : Euroz Hartleys bekräftigt seine Kaufempfehlung | ZM |
28.02. | Alpha HPA Limited meldet Ergebnis für das Halbjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.1 $ | 1.09 $ | 1.1 $ | 1.085 $ | 1.085 $ |
Volumen | 1 000 714 | 716 902 | 1 800 918 | 1 569 168 | 1 569 168 |
Veränderung | +0.92% | -0.91% | +0.92% | -1.36% | -1.36% |
Eröffnung | 1.10 | 1.10 | 1.09 | 1.10 | 1.1 |
Hoch | 1.11 | 1.10 | 1.11 | 1.10 | 1.102 |
Tief | 1.08 | 1.08 | 1.08 | 1.07 | 1.07 |
Performance
1 Tag | -1.36% | ||
1 Woche | -0.46% | ||
Aktueller Monat | +23.30% | ||
1 Monat | +23.30% | ||
3 Monate | +20.56% | ||
6 Monate | +33.95% | ||
Laufendes Jahr | +3.33% | ||
1 Jahr | +12.44% | ||
3 Jahre | +77.87% | ||
5 Jahre | +933.33% | ||
10 Jahre | +2’114.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.36% | -0.46% | +3.33% | +12.44% | 674 Mio. | ||
-0.40% | -3.62% | +4.28% | +13.40% | 103 Mrd. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 68.41 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 39.97 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.97 Mrd. | ||
-1.28% | -0.13% | +5.62% | +7.38% | 33.12 Mrd. | ||
-1.38% | -0.39% | +6.30% | +31.23% | 19.41 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.73 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 15.34 Mrd. | ||
0.00% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 14.02 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.56 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.15 Mrd. | ||
+1.42% | +5.29% | +33.31% | +134.54% | 9.59 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.46 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.31 Mrd. | ||
Durchschnitt | -1.12% | +1.63% | +6.27% | +18.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | +1.79% | +8.59% | +25.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:46 | 1.085 | 3 909 | 1 447 682 |
08:10:46 | 1.085 | 3 003 | 1 443 773 |
08:10:46 | 1.085 | 643 | 1 440 770 |
08:10:46 | 1.085 | 8 190 | 1 440 127 |
08:10:46 | 1.085 | 618 | 1 431 937 |
08:10:46 | 1.085 | 595 | 1 431 319 |
08:10:46 | 1.085 | 4 708 | 1 430 724 |
08:10:46 | 1.085 | 1 161 | 1 426 016 |
08:10:46 | 1.085 | 5 774 | 1 424 855 |
08:10:46 | 1.085 | 4 359 | 1 419 081 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.33% | ||
2023 | +64.06% | ||
2022 | +6.67% | ||
2021 | +90.48% | ||
2020 | +70.27% | ||
2019 | +85.00% | ||
2018 | -23.08% | ||
2017 | +1’081.82% | ||
2016 | 0.00% | ||
2015 | -38.89% | ||
2014 | -76.00% | ||
2013 | +108.33% | ||
2012 | -72.31% | ||
2011 | -50.00% | ||
2010 | +116.67% | ||
2009 | +500.00% | ||
2008 | -89.19% | ||
2007 | -22.92% |
- Börse
- Aktien
- A2PAKW Aktie
- Kurse Alpha HPA Limited