Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.65 TWD | -0.15% | +1.56% | -13.51% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 32.15 NT$ | 32.85 NT$ | 32.55 NT$ | 32.7 NT$ | 32.65 NT$ |
Volumen | 4 111 369 | 1 645 760 | 950 691 | 654 639 | 1 309 640 |
Veränderung | +0.63% | +2.18% | -0.91% | +0.46% | -0.15% |
Eröffnung | 32.35 | 32.50 | 32.90 | 32.55 | 33.00 |
Hoch | 33.10 | 32.85 | 33.10 | 32.80 | 33.25 |
Tief | 32.10 | 32.15 | 32.55 | 32.30 | 32.60 |
Performance
1 Tag | -0.15% | ||
1 Woche | +1.56% | ||
Aktueller Monat | +0.31% | ||
1 Monat | -8.54% | ||
3 Monate | -16.82% | ||
6 Monate | -5.09% | ||
Laufendes Jahr | -13.51% | ||
1 Jahr | -5.22% | ||
3 Jahre | +4.15% | ||
5 Jahre | +58.11% | ||
10 Jahre | +18.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Netzwerk-Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | +1.56% | -13.51% | -5.22% | 548 Mio. | ||
-5.65% | +3.39% | -15.39% | +48.49% | 7.65 Mrd. | ||
-0.83% | +0.68% | -17.48% | -21.19% | 2.81 Mrd. | ||
-0.60% | -2.63% | +20.30% | +16.35% | 2.34 Mrd. | ||
-1.80% | +0.72% | -15.33% | -27.38% | 1.25 Mrd. | ||
0.00% | -0.29% | +0.29% | +67.65% | 1.17 Mrd. | ||
-2.80% | -1.22% | -9.67% | +42.44% | 1.11 Mrd. | ||
-1.94% | -1.56% | -15.55% | +8.98% | 746 Mio. | ||
-10.06% | -8.98% | +42.02% | +68.91% | 653 Mio. | ||
+0.30% | +1.52% | -3.48% | +12.31% | 418 Mio. | ||
+1.41% | +0.70% | +39.13% | +23.61% | 406 Mio. | ||
+5.34% | -11.93% | -8.42% | +4.69% | 376 Mio. | ||
+4.72% | +4.72% | +36.16% | +33.19% | 325 Mio. | ||
-1.32% | -0.17% | -12.68% | +13.88% | 298 Mio. | ||
+0.33% | +0.67% | +0.33% | +20.48% | 290 Mio. | ||
+6.29% | +10.14% | +40.74% | +71.75% | 260 Mio. | ||
Durchschnitt | -0.42% | -1.58% | +4.22% | +23.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.66% | -0.69% | -5.35% | +26.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.51% | ||
2023 | +33.87% | ||
2022 | -15.95% | ||
2021 | +7.36% | ||
2020 | +32.70% | ||
2019 | +42.30% | ||
2018 | -30.46% | ||
2017 | +21.43% | ||
2016 | +14.62% | ||
2015 | -14.50% | ||
2014 | -16.67% | ||
2013 | +11.05% | ||
2012 | -9.95% | ||
2011 | -13.60% | ||
2010 | -11.19% | ||
2009 | +51.52% | ||
2008 | -35.59% | ||
2007 | -1.23% | ||
2006 | -7.52% | ||
2005 | +33.50% | ||
2004 | +7.29% |
- Börse
- Aktien
- 3380 Aktie
- Kurse Alpha Networks Inc.