Kurse Alpha Trust Andromeda Investment Trust S.A.
Aktien
A1J4VB
GRS433003019
ANDRO
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.88 EUR | -0.29% | +2.08% | +6.50% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 6.8 € | 6.86 € | 6.9 € | 6.88 € |
Volumen | 4 607 | 3 109 | 3 404 | 4 551 |
Veränderung | -.--% | +0.88% | +0.58% | -0.29% |
Eröffnung | 6.90 | 6.76 | 6.86 | 6.82 |
Hoch | 6.94 | 6.86 | 6.90 | 6.94 |
Tief | 6.80 | 6.76 | 6.80 | 6.80 |
Performance
1 Tag | -0.29% | ||
1 Woche | +2.08% | ||
3 Monate | +1.18% | ||
6 Monate | +2.69% | ||
Laufendes Jahr | +6.50% | ||
1 Jahr | +0.58% | ||
3 Jahre | +14.67% | ||
5 Jahre | +10.97% | ||
10 Jahre | +14.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | +2.08% | +6.50% | +0.58% | 24.98 Mio. | ||
+1.82% | +0.70% | +4.52% | +14.65% | 12.51 Mrd. | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.05 Mrd. | ||
+1.02% | -0.82% | -3.41% | +3.99% | 5.35 Mrd. | ||
+2.93% | +6.18% | +7.04% | +92.31% | 5.31 Mrd. | ||
+0.42% | +1.09% | +6.21% | +5.22% | 5.2 Mrd. | ||
+1.45% | -0.03% | +16.00% | +13.81% | 4.33 Mrd. | ||
+2.14% | -2.06% | +11.88% | +5.98% | 4.32 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97 Mrd. | ||
+0.15% | +1.68% | +3.73% | +4.87% | 3.85 Mrd. | ||
+0.42% | +0.47% | -2.82% | -3.26% | 3.18 Mrd. | ||
+0.40% | -0.91% | +3.18% | -19.65% | 3.16 Mrd. | ||
-0.70% | -0.50% | -12.74% | -21.07% | 3.11 Mrd. | ||
-0.49% | -2.72% | -12.27% | -19.89% | 3.11 Mrd. | ||
+1.19% | -0.63% | +5.31% | +13.07% | 2.47 Mrd. | ||
+0.65% | +0.34% | -1.52% | -0.34% | 2.47 Mrd. | ||
Durchschnitt | +0.67% | -0.71% | +2.43% | +8.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -0.84% | +3.30% | +14.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:00:16 | 6.84 | 90 | 3 369 |
16:00:16 | 6.84 | 110 | 3 279 |
15:50:57 | 6.94 | 10 | 3 169 |
15:50:57 | 6.92 | 100 | 3 159 |
15:48:23 | 6.84 | 100 | 3 059 |
15:39:39 | 6.9 | 52 | 2 959 |
15:39:33 | 6.9 | 125 | 2 907 |
15:39:27 | 6.9 | 463 | 2 782 |
15:39:27 | 6.88 | 110 | 2 319 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.50% | ||
2023 | +5.90% | ||
2022 | -21.29% | ||
2021 | +33.62% | ||
2020 | -7.20% | ||
2019 | +12.61% | ||
2018 | +12.12% | ||
2017 | +41.43% | ||
2016 | +0.72% | ||
2015 | -19.79% | ||
2014 | -13.70% | ||
2013 | +1.52% | ||
2012 | +30.13% | ||
2011 | -87.01% | ||
2010 | -20.41% | ||
2009 | +16.67% | ||
2008 | -59.35% | ||
2007 | +0.65% | ||
2006 | +2.67% | ||
2005 | +9.09% | ||
2004 | +7.42% | ||
2003 | +34.03% | ||
2002 | -14.73% | ||
2001 | +27’554.32% |
- Börse
- Aktien
- A1J4VB Aktie
- Kurse Alpha Trust Andromeda Investment Trust S.A.