Kurse Alpha Trust Holdings S.A.
Aktien
A2DSXX
GRS504003021
ATRUST
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.06 EUR | -0.25% | -0.49% | +25.94% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 8.1 € | 8.06 € | 8.08 € | 8.06 € |
Volumen | 1 150 | 820 | 35 940 | 240 |
Veränderung | +0.50% | -0.49% | +0.25% | -0.25% |
Eröffnung | 8.10 | 8.10 | 8.08 | 8.08 |
Hoch | 8.18 | 8.10 | 8.08 | 8.08 |
Tief | 8.10 | 8.06 | 8.04 | 8.06 |
Performance
1 Tag | -0.25% | ||
1 Woche | -0.49% | ||
Aktueller Monat | -0.25% | ||
1 Monat | +9.51% | ||
3 Monate | +21.20% | ||
6 Monate | +24.00% | ||
Laufendes Jahr | +25.94% | ||
1 Jahr | +42.65% | ||
3 Jahre | +49.26% | ||
5 Jahre | +84.23% | ||
10 Jahre | +27.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | -0.49% | +25.94% | +42.65% | 26.68 Mio. | ||
+0.91% | +0.14% | -5.90% | +20.94% | 114 Mrd. | ||
+1.24% | -1.88% | -5.79% | +46.89% | 87.22 Mrd. | ||
+2.37% | +4.20% | +9.71% | +42.39% | 64.53 Mrd. | ||
+3.99% | -0.13% | +20.26% | +93.09% | 62.28 Mrd. | ||
+0.71% | -0.56% | +9.51% | +42.22% | 42.63 Mrd. | ||
+0.95% | +2.18% | +10.30% | +48.55% | 41.73 Mrd. | ||
+1.72% | +0.42% | +19.41% | +64.26% | 34.99 Mrd. | ||
+0.31% | -2.21% | +3.54% | +5.52% | 24.9 Mrd. | ||
+1.63% | +1.36% | -3.96% | +11.26% | 22.41 Mrd. | ||
+0.91% | +2.64% | +3.23% | +17.20% | 19.03 Mrd. | ||
+1.34% | +1.49% | +0.28% | +18.18% | 17.31 Mrd. | ||
+1.38% | -1.36% | +0.54% | +26.77% | 15.21 Mrd. | ||
-1.64% | -1.49% | -7.56% | -14.33% | 12.5 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+3.99% | +8.41% | +38.38% | +74.24% | 8.86 Mrd. | ||
Durchschnitt | +1.39% | +1.96% | +7.37% | +33.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.54% | +0.80% | +4.42% | +39.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:09:24 | 8.06 | 8 | 240 |
15:09:15 | 8.06 | 32 | 232 |
10:23:58 | 8.08 | 10 | 200 |
10:23:57 | 8.08 | 15 | 190 |
10:23:56 | 8.08 | 30 | 175 |
10:23:55 | 8.08 | 20 | 145 |
10:23:54 | 8.08 | 25 | 125 |
10:23:38 | 8.08 | 50 | 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.94% | ||
2023 | +46.79% | ||
2022 | -17.74% | ||
2021 | -3.64% | ||
2020 | +10.00% | ||
2019 | +16.96% | ||
2018 | +26.67% | ||
2017 | -13.46% | ||
2016 | -28.44% | ||
2015 | +12.60% | ||
2014 | -23.05% | ||
2013 | +19.81% | ||
2012 | -41.67% | ||
2011 | -7.22% | ||
2010 | -3.00% | ||
2009 | -33.33% | ||
2008 | +3.45% |
- Börse
- Aktien
- A2DSXX Aktie
- Kurse Alpha Trust Holdings S.A.