Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’806 ARS | +3.45% | +17.20% | +62.06% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 3299 $ | 3352 $ | 3472 $ | 3679 $ | 3806 $ |
Volumen | 110 654 | 184 196 | 192 687 | 259 414 | 223 323 |
Veränderung | +1.59% | +1.61% | +3.58% | +5.96% | +3.45% |
Eröffnung | 3,256.00 | 3,299.00 | 3,356.00 | 3,459.00 | 3,678.00 |
Hoch | 3,314.00 | 3,354.00 | 3,476.00 | 3,684.00 | 3,836.00 |
Tief | 3,256.00 | 3,293.00 | 3,350.50 | 3,459.00 | 3,640.00 |
Performance
1 Tag | +3.45% | ||
1 Woche | +17.20% | ||
Aktueller Monat | +23.91% | ||
1 Monat | +33.19% | ||
3 Monate | +40.13% | ||
6 Monate | +71.17% | ||
Laufendes Jahr | +62.06% | ||
1 Jahr | +258.72% | ||
3 Jahre | +1’062.67% | ||
5 Jahre | +8’346.05% | ||
10 Jahre | +72’395.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Suchmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.45% | +17.20% | +62.06% | +258.72% | 2’189 Mrd. | ||
-2.60% | -7.53% | -14.01% | -18.69% | 35.91 Mrd. | ||
-0.33% | -0.98% | -18.48% | -15.07% | 20.35 Mrd. | ||
-0.05% | -1.95% | -23.35% | +6.98% | 18.37 Mrd. | ||
-6.79% | -.--% | -.--% | -.--% | 6.85 Mrd. | ||
-0.12% | -1.82% | -7.30% | -20.44% | 253 Mio. | ||
-2.22% | +4.05% | +12.82% | -16.53% | 114 Mio. | ||
+0.60% | +0.40% | -8.38% | +16.30% | 69.06 Mio. | ||
Durchschnitt | -0.65% | -1.52% | +0.42% | +26.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.31% | -4.19% | +59.25% | +249.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +62.06% | ||
2023 | +349.47% | ||
2022 | +2.27% | ||
2021 | +137.05% | ||
2020 | +151.60% | ||
2019 | +144.75% | ||
2018 | +104.38% | ||
2017 | +63.10% | ||
2016 | +11.41% | ||
2015 | +83.90% | ||
2014 | -46.05% |
- Börse
- Aktien
- A14Y6F Aktie
- GOOGL Aktie
- Kurse Alphabet Inc.