Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:59:42 | |||
175.4 USD | +0.89% | 175.1 | -0.19% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 470 € | 17.06.2026 | 6.31x | 0.041 | 10 | 0.11 0.1 |
UniCredit
| ||
CALL
| CALL | 460 € | 17.06.2026 | 6.14x | 0.047 | 10 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | 440 € | 17.06.2026 | 6.08x | 0.055 | 10 | 0.15 0.14 |
UniCredit
| ||
CALL
| CALL | 430 € | 17.06.2026 | 5.98x | 0.061 | 10 | 0.17 0.16 |
UniCredit
| ||
CALL
| CALL | 410 € | 17.06.2026 | 5.82x | 0.074 | 10 | 0.21 0.2 |
UniCredit
| ||
CALL
| CALL | 405 € | 14.01.2026 | 6.79x | 0.048 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 400 € | 17.06.2026 | 5.76x | 0.08 | 10 | 0.23 0.22 |
UniCredit
| ||
CALL
| CALL | 380 € | 17.12.2025 | 6.7x | 0.06 | 10 | 0.15 0.14 |
UniCredit
| ||
CALL
| CALL | 380 € | 17.06.2026 | 5.63x | 0.096 | 10 | 0.28 0.27 |
UniCredit
| ||
CALL
| CALL | 370 € | 17.06.2026 | 5.51x | 0.107 | 10 | 0.31 0.3 |
UniCredit
| ||
CALL
| CALL | 360 € | 14.01.2026 | 6.48x | 0.078 | 10 | 0.2 0.19 |
UniCredit
| ||
CALL
| CALL | 350 € | 17.06.2026 | 5.37x | 0.128 | 10 | 0.39 0.38 |
UniCredit
| ||
CALL
| CALL | 350 € | 17.12.2025 | 6.42x | 0.085 | 10 | 0.22 0.21 |
UniCredit
| ||
CALL
| CALL | 340 € | 17.06.2026 | 5.31x | 0.14 | 10 | 0.43 0.42 |
UniCredit
| ||
CALL
| CALL | 335 € | 17.12.2025 | 6.31x | 0.1 | 10 | 0.26 0.25 |
UniCredit
| ||
CALL
| CALL | 330 € | 14.01.2026 | 6.19x | 0.109 | 10 | 0.29 0.28 |
UniCredit
| ||
CALL
| CALL | 325 € | 17.06.2026 | 5.18x | 0.162 | 10 | 0.51 0.5 |
UniCredit
| ||
CALL
| CALL | 320 € | 17.06.2026 | 5.13x | 0.17 | 10 | 0.54 0.53 |
UniCredit
| ||
CALL
| CALL | 320 € | 14.01.2026 | 6.09x | 0.123 | 10 | 0.33 0.32 |
UniCredit
| ||
CALL
| CALL | 320 € | 18.06.2025 | 8.21x | 0.058 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 315 € | 14.01.2026 | 5.99x | 0.132 | 10 | 0.36 0.35 |
UniCredit
| ||
CALL
| CALL | 315 € | 17.06.2026 | 5.08x | 0.178 | 10 | 0.57 0.56 |
UniCredit
| ||
CALL
| CALL | 310 € | 17.06.2026 | 5.05x | 0.186 | 10 | 0.6 0.59 |
UniCredit
| ||
CALL
| CALL | 310 € | 14.01.2026 | 5.97x | 0.139 | 10 | 0.38 0.37 |
UniCredit
| ||
CALL
| CALL | 308 € | 16.01.2026 | 5.92x | 0.143 | 10 | 0.34 EUR |
J.P. Morgan
| ||
CALL
| CALL | 306 € | 16.01.2026 | 5.85x | 0.149 | 10 | 0.35 EUR |
J.P. Morgan
| ||
CALL
| CALL | 305 € | 17.12.2025 | 5.98x | 0.143 | 10 | 0.39 0.38 |
UniCredit
| ||
CALL
| CALL | 305 € | 17.06.2026 | 4.99x | 0.196 | 10 | 0.64 0.63 |
UniCredit
| ||
CALL
| CALL | 304 € | 19.12.2025 | 6.09x | 0.14 | 10 | 0.34 EUR |
J.P. Morgan
| ||
CALL
| CALL | 304 € | 16.01.2026 | 5.83x | 0.152 | 10 | 0.37 EUR |
J.P. Morgan
| ||
CALL
| CALL | 302 € | 19.12.2025 | 6.01x | 0.145 | 10 | 0.35 EUR |
J.P. Morgan
| ||
CALL
| CALL | 302 € | 16.01.2026 | 5.82x | 0.155 | 10 | 0.38 EUR |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 17.12.2025 | 5.86x | 0.154 | 10 | 0.43 0.42 |
UniCredit
| ||
CALL
| CALL | 300 € | 14.01.2026 | 5.78x | 0.159 | 10 | 0.45 0.44 |
UniCredit
| ||
CALL
| CALL | 300 € | 17.06.2026 | 4.93x | 0.206 | 10 | 0.68 0.67 |
UniCredit
| ||
CALL
| CALL | 300 € | 19.12.2025 | 5.99x | 0.149 | 10 | 0.37 EUR |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 16.01.2026 | 5.75x | 0.16 | 10 | 0.39 EUR |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 18.06.2025 | 7.91x | 0.081 | 10 | 0.17 0.16 |
UniCredit
| ||
CALL
| CALL | 298 € | 19.12.2025 | 5.98x | 0.152 | 10 | 0.38 EUR |
J.P. Morgan
| ||
CALL
| CALL | 298 € | 16.01.2026 | 5.74x | 0.164 | 10 | 0.41 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- A14Y6H Aktie
- Derivate Alphabet Inc.
- Optionsscheine