Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.2 CAD | +0.84% | +6.19% | +33.33% |
29.04. | Alphamin Resources Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.04. | Alphamin Resources Corp. erklärt Dividende, zahlbar am 24. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1.22 $ | 1.25 $ | 1.19 $ | 1.2 $ |
Volumen | 1 732 998 | 1 464 380 | 2 827 418 | 1 437 714 |
Veränderung | +4.27% | +2.46% | -4.80% | +0.84% |
Eröffnung | 1.18 | 1.20 | 1.22 | 1.18 |
Hoch | 1.26 | 1.25 | 1.24 | 1.20 |
Tief | 1.16 | 1.20 | 1.17 | 1.15 |
Performance
1 Tag | +0.84% | ||
1 Woche | +6.19% | ||
Aktueller Monat | +30.43% | ||
1 Monat | +27.66% | ||
3 Monate | +30.43% | ||
6 Monate | +30.43% | ||
Laufendes Jahr | +33.33% | ||
1 Jahr | +30.43% | ||
3 Jahre | +90.48% | ||
5 Jahre | +380.00% | ||
10 Jahre | +269.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Buntmetallbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +6.19% | +33.33% | +30.43% | 1.12 Mrd. | ||
-2.35% | -3.12% | -20.31% | -25.78% | 1.31 Mrd. | ||
+2.82% | -14.55% | +41.09% | -10.34% | 397 Mio. | ||
0.00% | +11.11% | +61.29% | +38.89% | 191 Mio. | ||
Durchschnitt | +0.33% | -0.68% | +28.85% | +8.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +0.60% | +12.78% | +1.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 1.2 | 400 | 1 437 400 |
21:59:59 | 1.2 | 7 500 | 1 437 000 |
21:59:54 | 1.2 | 100 | 1 429 500 |
21:59:53 | 1.2 | 100 | 1 429 400 |
21:59:53 | 1.2 | 100 | 1 429 300 |
21:59:50 | 1.2 | 100 | 1 429 200 |
21:59:45 | 1.2 | 200 | 1 429 100 |
21:59:34 | 1.2 | 100 | 1 428 900 |
21:59:31 | 1.2 | 600 | 1 428 800 |
21:59:31 | 1.19 | 7 100 | 1 428 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.33% | ||
2023 | +3.45% | ||
2022 | -7.45% | ||
2021 | +141.03% | ||
2020 | +143.75% | ||
2019 | -36.00% | ||
2018 | -13.79% | ||
2017 | -14.71% | ||
2016 | +88.89% | ||
2015 | -21.74% | ||
2014 | +4.55% | ||
2013 | 0.00% | ||
2012 | -62.07% | ||
2011 | +118.87% | ||
2010 | -22.06% | ||
2009 | +88.89% | ||
2008 | -18.18% | ||
2007 | -70.67% | ||
2006 | -57.14% | ||
2005 | 0.00% | ||
2004 | +6.06% | ||
2003 | +26.92% | ||
2002 | +44.44% | ||
2001 | -28.00% | ||
2000 | -34.21% | ||
1999 | -38.71% | ||
1998 | -21.52% | ||
1997 | +38.60% | ||
1996 | +185.00% | ||
1995 | +33.33% | ||
1994 | -28.57% | ||
1993 | +1’650.00% | ||
1992 | +50.00% | ||
1991 | -50.00% | ||
1990 | -50.00% | ||
1989 | -78.67% | ||
1988 | 0.00% |
- Börse
- Aktien
- A12GSG Aktie
- Kurse Alphamin Resources Corporation