Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.65 USD | +3.33% | +9.73% | -9.66% |
26.04. | Alphatec Holdings Insider verkauft Aktien im Wert von $480.750, laut einer aktuellen SEC Einreichung | MT |
28.03. | ALPHATEC HOLDINGS, INC. : Needham & Co. bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 12.62 $ | 12.97 $ | 13.21 $ | 13.65 $ |
Volumen | 1 132 446 | 1 157 002 | 1 281 985 | 1 081 648 |
Veränderung | +0.24% | +2.77% | +1.85% | +3.33% |
Eröffnung | 12.58 | 12.68 | 13.18 | 13.56 |
Hoch | 12.93 | 13.41 | 13.27 | 13.73 |
Tief | 12.47 | 12.54 | 12.79 | 13.26 |
Performance
1 Tag | +3.33% | ||
1 Woche | +9.73% | ||
Aktueller Monat | +8.16% | ||
1 Monat | +1.11% | ||
3 Monate | -17.87% | ||
6 Monate | +31.76% | ||
Laufendes Jahr | -9.66% | ||
1 Jahr | -7.14% | ||
3 Jahre | -14.26% | ||
5 Jahre | +263.03% | ||
10 Jahre | -22.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.33% | +9.73% | -9.66% | -7.14% | 1.88 Mrd. | ||
-0.02% | -1.52% | -3.79% | -5.24% | 184 Mrd. | ||
+0.95% | +2.45% | -0.84% | -9.92% | 108 Mrd. | ||
-2.36% | +1.35% | -3.75% | -10.97% | 67.8 Mrd. | ||
+1.36% | +3.24% | +3.45% | +9.42% | 51.05 Mrd. | ||
-0.35% | -7.03% | +9.04% | +34.19% | 44.67 Mrd. | ||
0.00% | -0.63% | +3.40% | +22.23% | 41.78 Mrd. | ||
+0.17% | +1.12% | +3.21% | -16.09% | 26.78 Mrd. | ||
-0.93% | +1.27% | +3.66% | -0.93% | 26.59 Mrd. | ||
+0.15% | +2.01% | +15.23% | +30.06% | 25.86 Mrd. | ||
+2.70% | +1.94% | -0.03% | -12.86% | 25 Mrd. | ||
+1.17% | 0.00% | -13.03% | -17.99% | 21.84 Mrd. | ||
+0.46% | -6.84% | +5.06% | -5.03% | 21.66 Mrd. | ||
+0.77% | +1.92% | -5.47% | +10.73% | 20.54 Mrd. | ||
-0.05% | -8.07% | -4.58% | -20.67% | 18.8 Mrd. | ||
+1.64% | +3.26% | - | - | 16.79 Mrd. | ||
Durchschnitt | +0.56% | +0.31% | +0.13% | -0.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -0.14% | -0.20% | -0.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:53 | 13.64 | 100 | 713 379 |
21:59:50 | 13.64 | 100 | 713 279 |
21:59:50 | 13.64 | 100 | 713 179 |
21:59:50 | 13.64 | 100 | 713 079 |
21:59:50 | 13.64 | 100 | 712 979 |
21:59:49 | 13.64 | 100 | 712 879 |
21:59:49 | 13.64 | 100 | 712 779 |
21:59:49 | 13.64 | 178 | 712 679 |
21:59:49 | 13.64 | 100 | 712 501 |
21:59:47 | 13.63 | 100 | 712 401 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.66% | ||
2023 | +22.35% | ||
2022 | +8.05% | ||
2021 | -21.28% | ||
2020 | +104.65% | ||
2019 | +209.83% | ||
2018 | -13.91% | ||
2017 | -17.13% | ||
2016 | -10.86% | ||
2015 | -78.72% | ||
2014 | -29.85% | ||
2013 | +21.82% | ||
2012 | -4.07% | ||
2011 | -36.30% | ||
2010 | -49.44% | ||
2009 | +127.23% | ||
2008 | -53.37% | ||
2007 | +34.98% | ||
2006 | -58.42% |
- Börse
- Aktien
- A2AP5V Aktie
- Kurse Alphatec Holdings, Inc.