Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.45 USD | -0.11% | -0.07% | -6.44% |
11.04. | Alpine Bank kündigt Änderungen im Vorstand an | CI |
11.04. | Alpine Banks of Colorado kündigt vierteljährliche Bardividende auf Aktien der Klassen A und B an, zahlbar am 29. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 27.47 $ | 27.47 $ | 27.48 $ | 27.45 $ |
Volumen | 1 000 | 1 618 | 9 614 | 10 787 |
Veränderung | -.--% | -.--% | +0.04% | -0.11% |
Eröffnung | 27.25 | 27.30 | 27.47 | 27.35 |
Hoch | 27.47 | 27.47 | 27.48 | 27.45 |
Tief | 27.25 | 27.30 | 27.30 | 27.20 |
Performance
1 Tag | -0.11% | ||
1 Woche | -0.07% | ||
Aktueller Monat | +2.04% | ||
1 Monat | +2.04% | ||
3 Monate | -2.07% | ||
6 Monate | +3.00% | ||
Laufendes Jahr | -6.44% | ||
1 Jahr | -0.18% | ||
3 Jahre | -23.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | -0.07% | -6.44% | -0.18% | 443 Mio. | ||
-2.68% | -14.17% | +8.64% | +9.00% | 207 Mrd. | ||
+2.78% | -1.86% | -1.60% | -.--% | 68.24 Mrd. | ||
+1.15% | -0.46% | +8.99% | +20.67% | 55.75 Mrd. | ||
-0.28% | -1.21% | +10.36% | +7.19% | 51.46 Mrd. | ||
+0.64% | -5.09% | +16.13% | +39.07% | 48.64 Mrd. | ||
+0.21% | -3.83% | +29.62% | +14.39% | 47.04 Mrd. | ||
+1.54% | +2.00% | +8.15% | +49.18% | 35.3 Mrd. | ||
+4.17% | -.--% | -18.33% | -17.18% | 34.25 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.88% | +1.68% | +8.55% | +47.11% | 25.14 Mrd. | ||
+0.62% | -0.61% | +11.72% | +2.86% | 24.67 Mrd. | ||
+0.51% | -2.01% | +4.55% | -0.26% | 22.19 Mrd. | ||
+0.52% | -1.19% | +28.48% | +22.01% | 16.9 Mrd. | ||
-.--% | -0.23% | +0.09% | +16.00% | 16.84 Mrd. | ||
+1.70% | -5.02% | -13.90% | +20.17% | 15.7 Mrd. | ||
Durchschnitt | +0.93% | -1.79% | -0.10% | +8.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -4.48% | +3.28% | +8.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:44:35 | 27.45 | 200 | 21 574 |
21:44:35 | 27.45 | 200 | 21 374 |
21:43:55 | 27.2 | 1 500 | 21 174 |
21:43:55 | 27.2 | 1 500 | 19 674 |
21:35:59 | 27.44 | 100 | 18 174 |
21:35:59 | 27.44 | 100 | 18 074 |
21:35:40 | 27.44 | 100 | 17 974 |
21:35:40 | 27.44 | 100 | 17 874 |
21:08:59 | 27.39 | 100 | 17 774 |
21:08:59 | 27.39 | 100 | 17 674 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.44% | ||
2023 | -11.09% | ||
2022 | +1.85% | ||
2021 | +16.76% | ||
2020 | -15.91% | ||
2019 | -10.00% |
- Börse
- Aktien
- A40AGV Aktie
- Kurse Alpine Banks of Colorado