Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.9 INR | +3.57% | +16.00% | +31.82% |
2023 | Alps Industries Limited meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 30. September 2023 | CI |
2023 | Alps Industries Limited kündigt Änderung im Direktorium an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.6 ₹ | 2.7 ₹ | 2.8 ₹ | 2.9 ₹ |
Volumen | 83 531 | 58 894 | 83 966 | 62 866 |
Veränderung | +4.00% | +3.85% | +3.70% | +3.57% |
Eröffnung | 2.60 | 2.70 | 2.80 | 2.90 |
Hoch | 2.60 | 2.70 | 2.80 | 2.90 |
Tief | 2.50 | 2.70 | 2.80 | 2.90 |
Performance
1 Tag | +3.57% | ||
1 Woche | +16.00% | ||
Aktueller Monat | +52.63% | ||
1 Monat | +52.63% | ||
3 Monate | +28.89% | ||
6 Monate | +26.09% | ||
Laufendes Jahr | +31.82% | ||
1 Jahr | +107.14% | ||
3 Jahre | +100.00% | ||
5 Jahre | +75.76% | ||
10 Jahre | +87.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.57% | +16.00% | +31.82% | +107.14% | 1.36 Mio. | ||
-0.50% | -1.08% | +21.26% | -16.23% | 6.58 Mrd. | ||
-2.07% | -1.57% | +17.21% | +44.81% | 1.56 Mrd. | ||
0.00% | +2.78% | -14.04% | +5.50% | 1.19 Mrd. | ||
+0.89% | -1.57% | +15.81% | -8.74% | 1.15 Mrd. | ||
+5.56% | +11.22% | +6.05% | +49.51% | 1.03 Mrd. | ||
+3.11% | +27.97% | +25.95% | +18.45% | 1.01 Mrd. | ||
+0.14% | +1.10% | +3.09% | +10.26% | 740 Mio. | ||
0.00% | +3.79% | 0.00% | +35.42% | 588 Mio. | ||
+2.99% | +3.92% | -18.82% | -2.27% | 553 Mio. | ||
+4.37% | +6.17% | -1.83% | -25.35% | 504 Mio. | ||
-0.20% | +8.11% | +9.92% | +100.00% | 446 Mio. | ||
+2.42% | +0.30% | -11.29% | -3.70% | 434 Mio. | ||
-4.59% | +16.34% | -23.31% | +700.80% | 399 Mio. | ||
+1.06% | +3.83% | -8.21% | -8.52% | 287 Mio. | ||
+0.73% | +5.95% | -23.09% | -22.08% | 258 Mio. | ||
Durchschnitt | +1.09% | +5.66% | +1.91% | +61.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.13% | +10.38% | +21.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:43:35 | 2.9 | 3 | 62 869 |
11:43:35 | 2.9 | 3 | 62 866 |
11:41:33 | 2.9 | 141 | 62 863 |
10:44:00 | 2.9 | 300 | 62 722 |
10:41:18 | 2.9 | 252 | 62 422 |
10:25:18 | 2.9 | 42 152 | 62 170 |
10:12:06 | 2.9 | 60 | 20 018 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.82% | ||
2023 | 0.00% | ||
2022 | -58.49% | ||
2021 | +221.21% | ||
2020 | -32.65% | ||
2019 | -24.62% | ||
2018 | -46.72% | ||
2017 | -26.51% | ||
2016 | +49.55% | ||
2015 | +282.76% | ||
2014 | -47.27% | ||
2013 | +37.50% | ||
2012 | 0.00% | ||
2011 | -72.41% | ||
2010 | -47.27% | ||
2009 | +32.21% | ||
2008 | -85.61% | ||
2007 | +3.29% | ||
2006 | +8.11% | ||
2005 | +26.37% | ||
2004 | +122.61% | ||
2003 | +119.05% | ||
2002 | -33.65% | ||
2001 | -77.67% | ||
2000 | +8.00% | ||
1999 | +352.59% | ||
1998 | -21.09% | ||
1997 | +20.49% | ||
1996 | -47.41% |
- Börse
- Aktien
- A0NHEY Aktie
- Kurse Alps Industries Limited