ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS CO.LTD Zu einer Liste hinzufügen
Kurse Alshamekha For Realestate and Financial Investments Co.Ltd
Aktien
VFED
JO3101111016
VFED
Immobilien-Dienstleistungen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.39 JOD | +4.51% |
|
-.--% | +0.72% |
Performance
| 1 Tag | +4.51% | ||
| 3 Monate | +4.51% | ||
| 6 Monate | -4.14% | ||
| Laufendes Jahr | +0.72% | ||
| 1 Jahr | -26.84% | ||
| 3 Jahre | +2.96% | ||
| 5 Jahre | +34.95% | ||
| 10 Jahre | +75.95% |
Volumen
MärkteTagesvolumen
100
Durchschn. Volumen 20 Tage
474
Durchschn. Volumen 20 Tage JOD
658.86
Durchschn. Volumen 20 Tage USD
930.59
Rekordvolumen 1
3 381 236
Rekordvolumen 2
2 489 298
Rekordvolumen 3
2 305 657
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JOD)
1 665 883
Marktwert (USD)
2 352 941
Umsatz (JOD)
141 067
Umsatz (USD)
199 247
Streubesitz
17.15 %
Streubesitz (JOD)
285 620
Streubesitz (USD)
403 418
Täglich gehandeltes Kapital
0.04%
Extremkurse
Laufendes Jahr
1.27
1.40
1 Jahr
1.271.81
3 Jahre
1.122.30
5 Jahre
0.762.30
10 Jahre
0.682.30
Indikatoren
Gleitender Durchschnitt 5 Tage
1.34
Gleitender Durchschnitt 20 Tage
1.37
Gleitender Durchschnitt 50 Tage
1.59
Gleitender Durchschnitt 100 Tage
1.58
Kursdifferenz / (MMA5)
-3.60%
Kursdifferenz / (MMA20)
-1.44%
Kursdifferenz / (MMA50)
+14.39%
Kursdifferenz / (MMA100)
+13.67%
STIM
RSI 9 Tage
50.44
RSI 14 Tage
41.64
Sektorenvergleich - Sonstige Immobiliendienstleistungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.51% | -.--% | +0.72% | -26.84% | 2.35 Mio. | ||
| -0.85% | +1.16% | -1.96% | +18.83% | 27.53 Mrd. | ||
| +1.67% | +13.80% | +20.05% | +29.99% | 23.69 Mrd. | ||
| -1.28% | +3.71% | -23.57% | -3.82% | 10.37 Mrd. | ||
| +0.38% | +2.70% | -15.82% | -23.56% | 10 Mrd. | ||
| -0.65% | +5.28% | +9.18% | +40.90% | 9.81 Mrd. | ||
| -0.53% | -1.89% | -5.84% | +1.85% | 6.68 Mrd. | ||
| -0.56% | +1.14% | -5.91% | +22.95% | 5.82 Mrd. | ||
| -8.00% | -15.21% | +25.30% | +29.49% | 4.45 Mrd. | ||
| +0.60% | +11.09% | +8.52% | +44.51% | 2.68 Mrd. | ||
| +5.22% | +14.80% | +3.24% | -23.80% | 2.55 Mrd. | ||
| -0.29% | +3.35% | +96.41% | +188.92% | 2.19 Mrd. | ||
| +7.99% | +15.94% | +11.87% | -14.07% | 1.96 Mrd. | ||
| +2.75% | +9.04% | +2.37% | +90.17% | 1.94 Mrd. | ||
| -4.31% | -5.77% | +14.55% | +22.11% | 1.91 Mrd. | ||
| -4.43% | -0.57% | -20.75% | -15.70% | 1.9 Mrd. | ||
| Durchschnitt | +0.14% | +4.60% | +7.40% | +23.87% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +4.87% | +3.58% | +19.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.72% | ||
| 2023 | -19.30% | ||
| 2022 | +40.16% | ||
| 2021 | +41.86% | ||
| 2020 | -2.27% | ||
| 2019 | +23.94% | ||
| 2018 | -19.32% | ||
| 2017 | -20.72% | ||
| 2016 | -17.16% | ||
| 2015 | -3.60% | ||
| 2014 | +73.75% | ||
| 2013 | -45.95% | ||
| 2012 | -14.94% | ||
| 2011 | -12.12% | ||
| 2010 | +9.39% | ||
| 2009 | -31.18% | ||
| 2008 | -4.36% | ||
| 2007 | +2.23% | ||
| 2006 | +57.31% | ||
| 2005 | -16.59% | ||
| 2004 | -0.97% | ||
| 2003 | +47.86% | ||
| 2002 | -15.15% | ||
| 2001 | -28.26% | ||
| 2000 | -22.03% | ||
| 1999 | -1.01% | ||
| 1998 | -43.67% | ||
| 1997 | -11.83% | ||
| 1996 | -10.45% | ||
| 1995 | +3.08% |
- Börse
- Aktien
- VFED Aktie
- Kurse Alshamekha For Realestate and Financial Investments Co.Ltd
