Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.51 PHP | -.--% | -.--% | -5.56% |
15.04. | Alsons Consolidated Resources, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
15.03. | Nettogewinn von Alsons Consolidated Resources springt 2023 um 22% | MT |
5-Tages-Kurse
Schlusskurs Philippines S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.51 ₱ | 0.53 ₱ | 0.52 ₱ | 0.51 ₱ | 0.51 ₱ |
Volumen | 440 000 | 15 000 | 661 000 | 308 000 | 455 000 |
Veränderung | -.--% | +3.92% | -1.89% | -1.92% | -.--% |
Eröffnung | 0.52 | 0.51 | 0.52 | 0.50 | 0.51 |
Hoch | 0.52 | 0.53 | 0.53 | 0.53 | 0.53 |
Tief | 0.51 | 0.50 | 0.51 | 0.50 | 0.51 |
Performance
Aktueller Monat | -5.56% | ||
1 Monat | -5.56% | ||
3 Monate | -5.56% | ||
6 Monate | -7.27% | ||
Laufendes Jahr | -5.56% | ||
1 Jahr | -36.25% | ||
3 Jahre | -63.04% | ||
5 Jahre | -64.58% | ||
10 Jahre | -70.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fossile Brennstoffe - Stromversorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -5.56% | -36.25% | 55.62 Mio. | ||
+0.34% | +2.75% | +19.12% | +34.38% | 14.52 Mrd. | ||
+0.96% | -.--% | +10.10% | +6.40% | 5 Mrd. | ||
+0.42% | +2.26% | +12.09% | +12.62% | 4.75 Mrd. | ||
-1.90% | -0.56% | -9.04% | +11.83% | 3.79 Mrd. | ||
-0.33% | +2.80% | +8.63% | -12.14% | 3.58 Mrd. | ||
+2.78% | +11.56% | +1.83% | -18.08% | 2.35 Mrd. | ||
-2.47% | +2.16% | -23.42% | -33.38% | 2.07 Mrd. | ||
-2.80% | +1.31% | +38.72% | +16.42% | 1.74 Mrd. | ||
+0.80% | +7.27% | +30.34% | +61.49% | 1.71 Mrd. | ||
-0.88% | +1.63% | +26.86% | -15.23% | 1.69 Mrd. | ||
-0.70% | +4.80% | -12.75% | -15.35% | 1.08 Mrd. | ||
-1.57% | +5.04% | -16.94% | -19.35% | 1.06 Mrd. | ||
-1.15% | +8.61% | -1.83% | -3.16% | 904 Mio. | ||
-1.85% | -.--% | -.--% | -.--% | 774 Mio. | ||
-12.49% | -.--% | -.--% | -.--% | 692 Mio. | ||
Durchschnitt | -1.30% | +1.96% | +4.89% | -0.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +1.94% | +10.25% | +11.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.56% | ||
2023 | -30.77% | ||
2022 | -35.00% | ||
2021 | -11.76% | ||
2020 | +12.40% | ||
2019 | -5.47% | ||
2018 | -5.19% | ||
2017 | +9.76% | ||
2016 | -8.21% | ||
2015 | -33.99% | ||
2014 | +51.49% | ||
2013 | +3.88% | ||
2012 | +3.20% | ||
2011 | -11.35% | ||
2010 | +15.57% | ||
2009 | +388.00% | ||
2008 | -63.77% | ||
2007 | +6.15% | ||
2006 | +51.16% | ||
2005 | +53.57% | ||
2004 | +75.00% | ||
2003 | +113.33% | ||
2002 | -6.25% | ||
2001 | -68.00% | ||
2000 | -50.00% | ||
1999 | -36.71% | ||
1998 | -30.70% | ||
1997 | -47.71% | ||
1996 | +73.02% | ||
1995 | +5.00% |