Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.48 THB | +1.37% | -0.67% | -6.33% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.49 ฿ | 1.5 ฿ | 1.5 ฿ | 1.46 ฿ | 1.48 ฿ |
Volumen | 59 805 | 95 000 | 26 200 | 179 700 | 64 418 |
Veränderung | 0.00% | +0.67% | 0.00% | -2.67% | +1.37% |
Eröffnung | 1.49 | 1.49 | 1.52 | 1.50 | 1.46 |
Hoch | 1.50 | 1.50 | 1.52 | 1.51 | 1.49 |
Tief | 1.49 | 1.49 | 1.49 | 1.45 | 1.46 |
Performance
1 Tag | +1.37% | ||
1 Woche | -0.67% | ||
Aktueller Monat | +1.37% | ||
1 Monat | +2.07% | ||
3 Monate | -14.94% | ||
6 Monate | -14.45% | ||
Laufendes Jahr | -6.33% | ||
1 Jahr | -28.85% | ||
3 Jahre | -50.34% | ||
5 Jahre | -50.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telekommunikationsnetzwerk-Infrastruktur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | -0.67% | -6.33% | -28.85% | 45.25 Mio. | ||
+0.47% | +0.54% | +77.49% | +143.91% | 11.41 Mrd. | ||
+0.96% | +0.40% | -12.79% | -20.06% | 10.07 Mrd. | ||
-0.85% | -0.85% | -17.73% | -15.94% | 2.95 Mrd. | ||
-0.59% | -5.12% | +11.22% | -6.13% | 2.8 Mrd. | ||
0.00% | +6.00% | -11.24% | -11.24% | 2.59 Mrd. | ||
-2.45% | -0.62% | -19.70% | -24.64% | 2.44 Mrd. | ||
-0.64% | +1.31% | 0.00% | -38.49% | 2.22 Mrd. | ||
-1.91% | -0.62% | -8.46% | -16.82% | 1.85 Mrd. | ||
0.00% | +0.87% | -7.20% | -17.73% | 1.25 Mrd. | ||
+3.27% | +6.75% | -7.01% | +4.85% | 500 Mio. | ||
0.00% | 0.00% | -28.57% | -30.13% | 333 Mio. | ||
-0.49% | -1.93% | +2.01% | -9.38% | 287 Mio. | ||
-1.69% | -4.13% | +40.61% | +50.65% | 281 Mio. | ||
+2.94% | 0.00% | +34.62% | +118.75% | 269 Mio. | ||
-5.30% | -1.57% | -43.95% | -29.38% | 162 Mio. | ||
Durchschnitt | -0.31% | -0.00% | +0.18% | +4.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +0.53% | +16.06% | +29.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.33% | ||
2023 | -31.90% | ||
2022 | -3.33% | ||
2021 | -25.93% | ||
2020 | +98.77% | ||
2019 | -43.01% | ||
2018 | -40.42% | ||
2017 | -46.07% | ||
2016 | +17.88% |