Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.26 USD | +8.65% |
|
+18.32% | +307.21% |
10.07. | Sektor-Update: Aktien des Gesundheitswesens steigen am späten Nachmittag | MT |
10.07. | Sektor-Update: Aktien des Gesundheitswesens legen im Nachmittagshandel zu | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 2.14 $ | 2.23 $ | 2.08 $ | 2.26 $ |
Volumen | 191 440 | 139 578 | 81 177 | 139 775 |
Veränderung | +3.88% | +4.21% | -6.73% | +8.65% |
Eröffnung | 2.09 | 2.14 | 2.30 | 2.06 |
Hoch | 2.28 | 2.37 | 2.39 | 2.40 |
Tief | 2.01 | 2.14 | 2.03 | 2.03 |
Performance
1 Tag | +8.65% | ||
1 Woche | +18.32% | ||
Aktueller Monat | +0.89% | ||
1 Monat | -4.24% | ||
3 Monate | -40.84% | ||
6 Monate | +317.74% | ||
Laufendes Jahr | +307.21% | ||
1 Jahr | +123.76% | ||
3 Jahre | -67.81% | ||
5 Jahre | -48.05% | ||
10 Jahre | -88.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.005](/images/extremecours_fleche.png)
![Kursextrem 1.72](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.2204](/images/extremecours_fleche.png)
![Kursextrem 0.2204](/images/extremecours_fleche.png)
![Kursextrem 0.2204](/images/extremecours_fleche.png)
![Kursextrem 0.2204](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.65% | +18.32% | +307.21% | +123.76% | 24.28 Mio. | ||
+3.01% | +7.81% | +25.83% | +3.12% | 46.56 Mrd. | ||
-0.39% | +1.90% | +45.38% | -5.55% | 41.67 Mrd. | ||
+3.13% | +9.35% | +0.69% | +5.37% | 41.16 Mrd. | ||
-2.48% | -1.93% | +30.52% | +26.75% | 32.4 Mrd. | ||
+1.57% | +6.85% | +22.30% | +40.59% | 28.18 Mrd. | ||
0.00% | +0.80% | -6.35% | +19.28% | 28.1 Mrd. | ||
+0.28% | +1.72% | +49.25% | +41.46% | 14.52 Mrd. | ||
+2.88% | +11.28% | +49.18% | +88.02% | 13.74 Mrd. | ||
+3.38% | +11.97% | +3.45% | -5.22% | 12.17 Mrd. | ||
+5.11% | +12.61% | -3.85% | +9.52% | 11.14 Mrd. | ||
+1.84% | +6.27% | -4.92% | -10.27% | 9.27 Mrd. | ||
+1.67% | +6.49% | +63.08% | +75.43% | 7.59 Mrd. | ||
+0.81% | +4.56% | +30.64% | +109.17% | 7.48 Mrd. | ||
+1.67% | +0.06% | +31.23% | +12.09% | 7.03 Mrd. | ||
+4.77% | +5.95% | -1.48% | +17.33% | 6.94 Mrd. | ||
Durchschnitt | +2.24% | +6.34% | +40.13% | +34.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.43% | +5.42% | +22.18% | +19.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.26 | 1 248 | 135 219 |
21:59:54 | 2.2 | 325 | 133 971 |
21:59:40 | 2.2 | 497 | 133 646 |
21:59:24 | 2.2 | 1 900 | 133 149 |
21:59:24 | 2.21 | 100 | 131 249 |
21:59:24 | 2.21 | 100 | 131 149 |
21:59:24 | 2.21 | 100 | 131 049 |
21:59:24 | 2.21 | 100 | 130 949 |
21:59:24 | 2.214 | 100 | 130 849 |
21:59:24 | 2.214 | 100 | 130 749 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +307.21% | ||
2023 | -59.49% | ||
2022 | -66.50% | ||
2021 | -16.36% | ||
2020 | +65.20% | ||
2019 | +33.18% | ||
2018 | -57.26% | ||
2017 | -7.14% | ||
2016 | +6.67% | ||
2015 | -61.82% | ||
2014 | -4.18% | ||
2013 | +114.18% | ||
2012 | -73.19% | ||
2011 | +47.01% | ||
2010 | +47.83% | ||
2009 | -22.04% | ||
2008 | -67.04% | ||
2007 | +316.28% | ||
2006 | -56.12% | ||
2005 | +6.52% | ||
2004 | +67.27% | ||
2003 | +37.50% | ||
2002 | -50.25% | ||
2001 | +221.60% | ||
2000 | +11.11% | ||
1999 | +50.00% | ||
1998 | -66.67% | ||
1997 | -10.00% | ||
1996 | -86.49% | ||
1995 | +14.73% | ||
1994 | -70.68% | ||
1993 | -9.84% | ||
1992 | +64.86% |
- Börse
- Aktien
- A2PRW6 Aktie
- Kurse ALT5 Sigma Corporation